Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rebel Bots RBLS | US$0,07018 | 0,86% | 0,33% | US$8.652.850 | US$91.965,98 | 123.295.295 RBLS |
| 802 |  Dimecoin DIME | US$0,00001804 | 0,92% | 15,06% | US$8.628.146 | - | 478.333.438.962 DIME |
| 803 |  HarryPotterObamaPacMan8Inu XRP | US$0,1046 | 1,11% | 24,97% | US$8.533.257 | US$549.037 | 81.597.516 XRP |
| 804 |  XeniosCoin XNC | US$0,1101 | 0,06% | 0,04% | US$8.399.202 | US$1.002,06 | 76.274.958 XNC |
| 805 |  Prosper PROS | US$0,2746 | 0,50% | 13,65% | US$8.386.164 | US$1.450.728 | 30.541.762 PROS |
| 806 |  Kryll KRL | US$0,2173 | -1,22% | 5,70% | US$8.354.640 | US$87.215,62 | 38.446.598 KRL |
| 807 |  Phantasma SOUL | US$0,06836 | -5,80% | 2,21% | US$8.349.103 | US$184.657 | 122.136.300 SOUL |
| 808 |  Pallapay PALLA | US$0,01111 | 0,05% | -0,49% | US$8.258.205 | US$12,01 | 743.546.427 PALLA |
| 809 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 810 |  MASQ MASQ | US$0,2375 | 5,78% | 10,56% | US$8.166.469 | US$78.989,12 | 34.379.475 MASQ |
| 811 |  Cratos CRTS | US$0,0001656 | 2,92% | 7,19% | US$8.162.075 | US$321.932 | 49.299.676.745 CRTS |
| 812 |  Diamond Launch DLC | US$0,08485 | -0,75% | 2,97% | US$8.163.086 | US$361.420 | 96.203.056 DLC |
| 813 |  Shapeshift FOX Token FOX | US$0,02159 | 0,14% | 13,07% | US$8.142.380 | US$237.116 | 377.154.162 FOX |
| 814 |  Quantum Resistant Ledger QRL | US$0,1190 | -7,71% | -4,44% | US$8.083.183 | US$6.553,01 | 67.937.170 QRL |
| 815 |  Turbo TURBO | US$0,0001297 | 6,05% | 7,21% | US$8.224.203 | US$3.782.558 | 63.404.701.105 TURBO |
| 816 |  Nash NEX | US$0,1971 | 3,59% | -0,21% | US$8.034.681 | US$1.034,85 | 40.762.207 NEX |
| 817 |  Gulf Coin GULF | US$0,06988 | -1,38% | 16,08% | US$8.010.507 | US$592.690 | 114.627.357 GULF |
| 818 |  Botto BOTTO | US$0,2129 | -3,91% | 62,06% | US$8.005.123 | US$560.636 | 37.599.155 BOTTO |
| 819 |  Arcblock ABT | US$0,08113 | 22,39% | 23,97% | US$7.995.742 | US$438.793 | 98.554.305 ABT |
| 820 |  Arianee ARIA20 | US$0,2970 | 0,01% | 25,16% | US$7.975.678 | - | 26.856.005 ARIA20 |
| 821 |  Red Kite PKF | US$0,06915 | 1,70% | 15,92% | US$7.931.239 | US$52.688,67 | 114.692.138 PKF |
| 822 |  Giant Mammoth GMMT | US$2,63 | 0,46% | -1,20% | US$7.928.258 | US$6.145.065 | 3.010.935 GMMT |
| 823 |  King DAG KDAG | US$0,1440 | 1,31% | 12,47% | US$7.842.264 | US$95.416,67 | 54.451.545 KDAG |
| 824 |  Vita Inu VINU | US$0,000000009323 | -2,27% | 3,05% | US$7.846.683 | US$1.044.226 | 841.642.131.030.031 VINU |
| 825 |  UniLend UFT | US$0,2517 | -1,68% | 2,88% | US$7.816.166 | US$2.285.334 | 31.052.564 UFT |
| 826 |  apM Coin APM | US$0,005763 | -2,29% | 3,61% | US$7.751.922 | US$1.707.700 | 1.345.075.000 APM |
| 827 |  MongCoin $MONG | US$0,00000001333 | 0,14% | 70,61% | US$7.744.665 | US$1.544.083 | 581.196.039.603.956 $MONG |
| 828 |  MATH MATH | US$0,06755 | -0,95% | 0,26% | US$7.724.825 | US$437.444 | 114.356.164 MATH |
| 829 |  Alephium ALPH | US$0,1817 | -0,25% | -12,57% | US$7.708.194 | US$66.620,15 | 42.425.446 ALPH |
| 830 |  Divi DIVI | US$0,002125 | 7,38% | 12,54% | US$7.699.204 | US$143.982 | 3.623.063.634 DIVI |
| 831 |  Carrieverse CVTX | US$0,03955 | 1,14% | -6,98% | US$7.675.972 | US$262.020 | 194.091.683 CVTX |
| 832 |  KALM KALM | US$0,9223 | 3,96% | 5,42% | US$7.663.839 | US$41.429,85 | 8.309.704 KALM |
| 833 |  Counterparty XCP | US$2,93 | 8,86% | 9,00% | US$7.645.642 | US$370,09 | 2.613.892 XCP |
| 834 |  ZKSpace ZKS | US$0,03864 | -1,24% | 5,74% | US$7.629.419 | US$532.670 | 197.440.000 ZKS |
| 835 |  Push Protocol PUSH | US$0,1831 | 0,13% | 6,54% | US$7.593.084 | US$249.195 | 41.463.198 PUSH |
| 836 |  AS Roma Fan Token ASR | US$2,24 | 0,01% | 2,88% | US$7.567.827 | US$2.731.788 | 3.374.329 ASR |
| 837 |  Karura KAR | US$0,07650 | -5,48% | 13,27% | US$7.518.198 | US$196.872 | 98.270.832 KAR |
| 839 |  MEVerse MEV | US$0,004406 | -2,65% | 6,28% | US$7.518.914 | US$117.423 | 1.706.645.046 MEV |
| 840 |  ASTA ASTA | US$0,003564 | -0,44% | -0,42% | US$7.484.885 | US$194.398 | 2.099.999.990 ASTA |
| 841 |  SIDUS SIDUS | US$0,0009267 | -0,94% | 29,25% | US$7.522.904 | US$653.282 | 8.117.995.539 SIDUS |
| 842 |  Aurory AURY | US$0,4208 | -2,03% | 10,30% | US$7.442.103 | US$107.020 | 17.687.361 AURY |
| 843 |  Galatasaray Fan Token GAL | US$1,81 | -0,28% | -1,13% | US$7.404.982 | US$704.497 | 4.094.238 GAL |
| 844 |  Across Protocol ACX | US$0,05349 | -0,84% | 16,82% | US$7.384.724 | US$235.872 | 138.063.734 ACX |
| 845 |  UX Chain UX | US$0,001842 | -5,87% | 0,48% | US$7.340.331 | US$181.744 | 3.984.164.930 UX |
| 846 |  Green Satoshi Token (SOL) GST | US$0,008483 | 0,74% | 4,33% | US$7.336.803 | US$320.781 | 864.865.557 GST |
| 847 |  DeHub DHB | US$0,001689 | 5,99% | 80,33% | US$7.319.110 | US$58.516,78 | 4.332.712.686 DHB |
| 848 |  Verse VERSE | US$0,0003515 | 0,63% | 18,43% | US$7.292.074 | US$247.953 | 20.745.354.183 VERSE |
| 849 |  TEMCO TEMCO | US$0,001828 | 3,27% | 5,80% | US$7.262.503 | US$29.558,57 | 3.973.256.413 TEMCO |
| 850 |  Crust Network CRU | US$0,5131 | 2,33% | 2,94% | US$7.253.869 | US$1.292.690 | 14.138.569 CRU |
| 851 |  Tap XTP | US$0,005858 | -2,72% | -0,01% | US$7.216.016 | US$353.853 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.