Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ONBUFF ONIT | US$0,02489 | -0,03% | 3,01% | US$19.169.316 | US$482.185 | 770.075.466 ONIT |
| 602 |  Bitcicoin BITCI | US$0,002476 | -2,42% | 11,10% | US$19.088.277 | US$797.493 | 7.708.828.412 BITCI |
| 603 |  GameFi.org GAFI | US$2,27 | 1,93% | 32,21% | US$18.933.510 | US$165.019 | 8.340.920 GAFI |
| 604 |  Telos TLOS | US$0,07014 | -0,89% | 13,20% | US$18.947.409 | US$1.297.446 | 270.123.444 TLOS |
| 605 |  Velo VELO | US$0,002548 | 10,22% | 18,63% | US$18.833.359 | US$4.455.991 | 7.390.475.595 VELO |
| 606 |  Marinade Staked SOL MSOL | US$37,41 | 0,60% | 31,20% | US$18.632.221 | US$6.734.309 | 498.000 MSOL |
| 607 |  Solend SLND | US$0,5232 | 1,22% | 6,40% | US$18.608.148 | US$28.365,45 | 35.565.712 SLND |
| 608 |  Bonfida FIDA | US$0,1719 | -0,57% | 10,90% | US$18.570.974 | US$4.521.577 | 108.057.934 FIDA |
| 609 |  UNS TOKEN UNS | US$0,1744 | -1,73% | 2,60% | US$18.418.915 | US$62.068,46 | 105.604.200 UNS |
| 610 |  Voxies VOXEL | US$0,1570 | 2,03% | 19,86% | US$18.409.789 | US$5.762.240 | 117.260.798 VOXEL |
| 611 |  ROA CORE ROA | US$0,1863 | -17,25% | 57,61% | US$18.452.515 | US$8.154.275 | 99.046.732 ROA |
| 612 |  Orion ORN | US$0,5344 | -0,86% | 10,46% | US$18.248.376 | US$2.987.824 | 34.146.255 ORN |
| 613 |  Nine Chronicles WNCG | US$0,05988 | 3,21% | 10,47% | US$18.149.231 | US$418.488 | 303.107.280 WNCG |
| 614 |  VAIOT VAI | US$0,06364 | 0,10% | 43,67% | US$18.151.667 | US$1.066.481 | 285.237.497 VAI |
| 615 |  GYEN GYEN | US$0,006579 | -2,78% | -3,37% | US$17.986.456 | US$4.603,60 | 2.733.961.999 GYEN |
| 616 |  Ternoa CAPS | US$0,01497 | -3,69% | 7,13% | US$18.032.188 | US$420.453 | 1.204.898.124 CAPS |
| 617 |  CENNZnet CENNZ | US$0,01500 | 14,92% | 10,26% | US$18.004.050 | US$246.326 | 1.200.000.000 CENNZ |
| 618 |  GameZone GZONE | US$0,02131 | 3,58% | 29,08% | US$17.904.077 | US$58.526,17 | 840.117.285 GZONE |
| 619 |  Aleph.im ALEPH | US$0,07213 | 0,16% | 16,50% | US$17.831.713 | US$292.678 | 247.220.482 ALEPH |
| 620 |  Velas VLX | US$0,007035 | 0,18% | 5,17% | US$17.695.123 | US$1.359.834 | 2.515.125.709 VLX |
| 621 |  DeRace DERC | US$0,1605 | 1,08% | 8,97% | US$17.567.475 | US$429.004 | 109.440.000 DERC |
| 622 |  Veloce VEXT | US$0,4675 | -1,47% | -7,03% | US$17.540.837 | US$3.421.301 | 37.518.806 VEXT |
| 623 |  Opulous OPUL | US$0,06842 | 11,64% | 36,09% | US$17.447.970 | US$1.471.607 | 255.028.571 OPUL |
| 624 |  MXC MXC | US$0,006556 | 4,93% | 7,16% | US$17.320.940 | US$1.822.625 | 2.642.132.371 MXC |
| 625 |  Stader SD | US$0,6148 | 2,62% | 8,74% | US$17.348.960 | US$1.456.891 | 28.217.104 SD |
| 626 |  Namecoin NMC | US$1,18 | -3,64% | 1,52% | US$17.325.135 | US$7.421,60 | 14.736.400 NMC |
| 627 |  Dejitaru Tsuka TSUKA | US$0,01741 | -4,60% | 17,94% | US$17.406.450 | US$367.739 | 1.000.000.000 TSUKA |
| 628 |  Harvest Finance FARM | US$25,19 | 0,12% | 6,46% | US$17.251.316 | US$1.722.126 | 684.812 FARM |
| 629 |  Manchester City Fan Token CITY | US$2,80 | 1,26% | 6,67% | US$16.890.521 | US$3.062.513 | 6.025.360 CITY |
| 630 |  VIMworld VEED | US$0,003023 | 25,48% | 27,83% | US$16.828.217 | US$6.389,83 | 5.566.374.466 VEED |
| 631 |  StaFi FIS | US$0,2784 | 1,44% | 9,87% | US$16.826.838 | US$2.149.344 | 60.452.000 FIS |
| 632 |  MAP Protocol MAP | US$0,007591 | -0,48% | 3,38% | US$16.739.060 | US$169.027 | 2.205.183.690 MAP |
| 633 |  Adshares ADS | US$0,4307 | 3,18% | 7,46% | US$16.691.257 | US$24.608,12 | 38.751.810 ADS |
| 634 |  Angola AGLA | US$0,03479 | -8,17% | -6,47% | US$16.540.731 | US$39.667,98 | 475.450.000 AGLA |
| 635 |  Hillstone Finance HSF | US$0,5447 | -3,14% | 17,04% | US$16.348.321 | US$216.032 | 30.011.471 HSF |
| 636 |  BurgerCities BURGER | US$0,3529 | 2,01% | 11,57% | US$16.356.660 | US$3.928.494 | 46.350.161 BURGER |
| 637 |  YooShi YOOSHI | US$0,00000004374 | 2,59% | 11,16% | US$16.308.758 | US$96.744,63 | 372.893.704.848.366 YOOSHI |
| 638 |  ERC20 ERC20 | US$0,01441 | 80,97% | 99,51% | US$16.263.376 | US$582,02 | 1.128.632.512 ERC20 |
| 639 |  Tranchess CHESS | US$0,1294 | 0,24% | 9,09% | US$16.215.716 | US$1.816.716 | 125.279.531 CHESS |
| 640 |  Dora Factory (old) DORA | US$3,13 | 41,74% | 41,71% | US$16.040.733 | US$3,03 | 5.130.580 DORA |
| 641 |  PIVX PIVX | US$0,2070 | -3,02% | 14,34% | US$16.016.749 | US$673.819 | 77.367.773 PIVX |
| 642 |  Gifto GFT | US$0,01603 | -0,53% | 14,10% | US$16.019.846 | US$5.540.438 | 999.271.532 GFT |
| 643 |  Kava Lend HARD | US$0,1187 | -1,64% | 9,79% | US$15.996.557 | US$920.074 | 134.791.668 HARD |
| 644 |  RMRK RMRK | US$1,68 | -0,25% | 7,94% | US$16.002.880 | US$72.876,44 | 9.500.000 RMRK |
| 645 |  Findora FRA | US$0,001795 | 5,33% | 6,07% | US$15.887.572 | US$582.883 | 8.851.836.144 FRA |
| 646 |  SpaceN SN | US$0,3877 | -0,89% | -15,75% | US$15.510.171 | US$22.698,43 | 40.010.000 SN |
| 647 |  Syntropy NOIA | US$0,02228 | -1,21% | 10,25% | US$15.735.438 | US$782.875 | 706.141.990 NOIA |
| 648 |  Shiba Predator QOM | US$0,00000002599 | 6,11% | 29,54% | US$15.591.212 | US$286.985 | 599.886.333.333.333 QOM |
| 649 |  Evadore EVA | US$0,09075 | 13,33% | -14,96% | US$15.775.096 | US$3.234.316 | 173.823.400 EVA |
| 650 |  NEOPIN NPT | US$0,2882 | 2,66% | 14,59% | US$15.710.684 | US$773.037 | 54.508.213 NPT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.