Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pocket Network POKT | US$0,02439 | 5,63% | 3,35% | US$37.117.278 | US$268.434 | 1.521.517.215 POKT |
| 452 |  Games for a Living GFAL | US$0,03173 | 2,93% | 33,65% | US$37.137.634 | US$2.335.452 | 1.170.395.897 GFAL |
| 453 |  Rakon RKN | US$0,1533 | -5,74% | -0,91% | US$37.235.447 | US$5.048,69 | 242.857.143 RKN |
| 454 |  Groestlcoin GRS | US$0,4450 | -0,37% | 7,86% | US$37.236.538 | US$6.585.687 | 83.678.984 GRS |
| 455 |  Forta FORT | US$0,09527 | -1,93% | 14,54% | US$36.958.436 | US$256.460 | 387.920.849 FORT |
| 456 |  Toko Token TKO | US$0,2164 | -0,56% | 5,39% | US$36.733.160 | US$2.316.181 | 169.761.345 TKO |
| 457 |  Enzyme MLN | US$15,55 | 0,97% | 3,72% | US$36.783.709 | US$1.442.781 | 2.365.741 MLN |
| 458 |  SingularityDAO SDAO | US$0,4424 | -5,19% | 26,29% | US$36.604.931 | US$757.734 | 82.733.204 SDAO |
| 459 |  Mines of Dalarnia DAR | US$0,09216 | 0,08% | 19,27% | US$36.769.349 | US$18.310.554 | 398.953.623 DAR |
| 460 |  SuperVerse SUPER | US$0,08039 | 0,75% | 12,31% | US$36.312.624 | US$1.907.101 | 451.694.843 SUPER |
| 461 |  Qredo QRDO | US$0,05790 | 20,83% | 116,78% | US$35.491.134 | US$3.876.241 | 612.993.154 QRDO |
| 462 |  Automata Network ATA | US$0,08178 | 0,08% | 13,68% | US$35.448.647 | US$1.691.645 | 433.488.897 ATA |
| 463 |  CEEK VR CEEK | US$0,04415 | 7,15% | 31,15% | US$35.575.660 | US$4.083.607 | 805.717.779 CEEK |
| 464 |  Orbit Chain ORC | US$0,05471 | 0,24% | 8,40% | US$35.361.173 | US$142.178 | 646.379.698 ORC |
| 465 |  Locus Chain LOCUS | US$0,01693 | -3,09% | -10,36% | US$35.234.845 | US$29.109,48 | 2.081.062.787 LOCUS |
| 466 |  PlatON LAT | US$0,007764 | 3,21% | 14,84% | US$34.921.269 | US$906.795 | 4.497.753.381 LAT |
| 467 |  Moonriver MOVR | US$4,18 | -0,13% | 14,26% | US$34.630.447 | US$3.805.322 | 8.294.305 MOVR |
| 468 |  Ampleforth AMPL | US$1,29 | -3,26% | 14,48% | US$34.470.420 | US$627.705 | 26.798.775 AMPL |
| 469 |  Fei USD FEI | US$0,9799 | -0,08% | -0,08% | US$34.203.821 | US$730.582 | 34.903.925 FEI |
| 470 |  ASD ASD | US$0,05173 | -4,27% | -0,26% | US$34.172.605 | US$1.614.843 | 660.615.274 ASD |
| 471 |  BarnBridge BOND | US$4,35 | 14,90% | 52,33% | US$34.434.524 | US$97.001.380 | 7.910.262 BOND |
| 472 |  Steem Dollars SBD | US$2,69 | -2,84% | 22,61% | US$33.679.527 | US$7.299.757 | 12.525.152 SBD |
| 473 |  Klever KLV | US$0,003760 | -0,48% | 10,47% | US$33.387.735 | US$1.406.731 | 8.880.780.407 KLV |
| 474 |  IDEX IDEX | US$0,04941 | 0,00% | 17,21% | US$33.292.963 | US$2.558.025 | 673.858.614 IDEX |
| 475 |  Sentinel Protocol UPP | US$0,06682 | -1,06% | 10,21% | US$32.764.589 | US$2.432.754 | 490.334.811 UPP |
| 476 |  Voyager Token VGX | US$0,1190 | -1,51% | 0,34% | US$33.133.267 | US$3.087.902 | 278.482.214 VGX |
| 477 |  Oraichain ORAI | US$2,60 | -4,05% | 22,60% | US$32.989.067 | US$1.100.437 | 12.706.080 ORAI |
| 478 |  ZEON ZEON | US$0,001074 | 5,06% | -28,42% | US$32.798.639 | US$24.910,07 | 30.529.103.436 ZEON |
| 479 |  Doge Killer LEASH | US$308,34 | -3,34% | 7,30% | US$32.777.871 | US$1.179.008 | 106.304 LEASH |
| 480 |  Trias Token (new) TRIAS | US$3,41 | -2,16% | 6,76% | US$32.628.502 | US$855.861 | 9.567.319 TRIAS |
| 481 |  Pirate Chain ARRR | US$0,1668 | 2,07% | 7,35% | US$32.720.122 | US$59.018,53 | 196.213.798 ARRR |
| 482 |  XCAD Network XCAD | US$0,7190 | 0,79% | -1,57% | US$32.621.874 | US$1.208.489 | 45.369.065 XCAD |
| 483 |  Reef REEF | US$0,001429 | -0,47% | 18,21% | US$32.616.517 | US$9.328.606 | 22.821.409.581 REEF |
| 484 |  RAMP RAMP | US$0,06763 | -0,17% | 3,04% | US$32.316.310 | US$525,17 | 477.838.740 RAMP |
| 485 |  Chainge CHNG | US$0,08039 | -2,07% | 16,77% | US$32.145.880 | US$317.086 | 399.854.061 CHNG |
| 486 |  e-Radix EXRD | US$0,04342 | -5,38% | 3,06% | US$31.909.012 | US$248.567 | 734.834.633 EXRD |
| 487 |  Moss Coin MOC | US$0,08062 | -2,22% | 8,05% | US$32.204.967 | US$3.071.878 | 399.489.688 MOC |
| 488 |  sUSD SUSD | US$1,00 | 0,16% | 0,40% | US$31.858.103 | US$9.041.302 | 31.850.966 SUSD |
| 489 |  Kin KIN | US$0,00001076 | 0,20% | 1,14% | US$31.580.123 | US$213.502 | 2.935.737.051.545 KIN |
| 490 |  Komodo KMD | US$0,2330 | 2,21% | 9,29% | US$31.672.181 | US$897.551 | 135.953.876 KMD |
| 491 |  Ultiledger ULT | US$0,01115 | -0,24% | -0,46% | US$31.622.685 | - | 2.836.429.509 ULT |
| 492 |  ALEX Lab ALEX | US$0,05194 | -4,51% | 6,16% | US$31.498.198 | US$675.864 | 606.489.877 ALEX |
| 493 |  LCX LCX | US$0,04030 | -3,32% | 2,46% | US$31.092.497 | US$417.380 | 771.584.751 LCX |
| 494 |  Biswap BSW | US$0,06420 | -0,28% | 8,77% | US$30.961.294 | US$3.098.880 | 482.239.035 BSW |
| 495 |  Multichain MULTI | US$2,12 | 0,41% | -0,94% | US$30.879.475 | US$3.768.283 | 14.541.094 MULTI |
| 496 |  Ethernity ERN | US$1,58 | -1,72% | 8,96% | US$30.873.049 | US$2.095.677 | 19.495.103 ERN |
| 497 |  H2O DAO H2O | US$0,1366 | -1,03% | 19,04% | US$30.754.050 | US$407.368 | 225.062.277 H2O |
| 498 |  Router Protocol ROUTE | US$2,30 | -2,24% | 17,25% | US$30.675.934 | US$1.008.551 | 13.332.116 ROUTE |
| 499 |  IRISnet IRIS | US$0,01964 | -0,56% | 11,27% | US$30.480.856 | US$684.680 | 1.552.081.936 IRIS |
| 500 |  BitShares BTS | US$0,01013 | -2,76% | 4,64% | US$30.350.680 | US$806.921 | 2.995.120.805 BTS |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.