Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Telcoin TEL | US$0,001523 | 2,84% | 46,82% | US$106.108.582 | US$668.588 | 69.680.562.192 TEL |
| 252 |  Celer Network CELR | US$0,01367 | -1,04% | 21,20% | US$105.889.787 | US$4.281.379 | 7.743.424.107 CELR |
| 253 |  Vulcan Forged PYR PYR | US$3,95 | -3,86% | 42,49% | US$107.369.919 | US$51.668.664 | 27.182.227 PYR |
| 254 |  Decimal DEL | US$0,01853 | 2,72% | 5,19% | US$103.982.453 | US$187.029 | 5.611.962.076 DEL |
| 255 |  Reserve Rights RSR | US$0,002069 | 0,23% | 19,73% | US$104.708.226 | US$6.831.141 | 50.600.000.000 RSR |
| 256 |  Coin98 C98 | US$0,1672 | 1,80% | 18,46% | US$103.919.575 | US$14.465.460 | 621.666.654 C98 |
| 257 |  PegNet PEG | US$0,04542 | 16,51% | 17,56% | US$101.201.367 | US$25.543,65 | 2.227.955.499 PEG |
| 258 |  Stargate Finance STG | US$0,4922 | 2,86% | 24,54% | US$100.575.709 | US$80.365.908 | 204.338.417 STG |
| 259 |  MobileCoin MOB | US$0,5124 | -1,18% | 8,78% | US$100.063.884 | US$1.157.727 | 195.286.109 MOB |
| 260 |  PlayDapp PLA | US$0,1792 | -2,34% | 18,12% | US$100.349.133 | US$12.446.099 | 560.128.667 PLA |
| 261 |  LUKSO (Old) LYXe | US$5,37 | 4,75% | 7,56% | US$99.960.000 | US$223.199 | 18.600.000 LYXe |
| 262 |  Keep Network KEEP | US$0,1043 | -1,12% | 14,92% | US$99.040.129 | US$325.899 | 949.272.974 KEEP |
| 263 |  Global Currency Reserve GCR | US$0,9178 | 15,51% | 17,98% | US$98.231.480 | US$29.576,19 | 107.024.222 GCR |
| 264 |  Steem STEEM | US$0,2153 | 0,76% | 20,81% | US$96.252.561 | US$78.829.864 | 447.066.084 STEEM |
| 265 |  Bluzelle BLZ | US$0,2311 | -0,70% | 53,19% | US$98.322.647 | US$57.703.154 | 425.454.177 BLZ |
| 266 |  Netrum NTR | US$45,14 | 17,27% | 15,36% | US$96.598.324 | US$42.844,41 | 2.139.819 NTR |
| 267 |  Ontology Gas ONG | US$0,2646 | -1,05% | 15,48% | US$94.988.789 | US$4.992.719 | 358.975.868 ONG |
| 268 |  dKargo DKA | US$0,03006 | 1,41% | -2,08% | US$93.835.348 | US$4.592.750 | 3.121.666.667 DKA |
| 269 |  Civic CVC | US$0,09236 | -3,51% | 13,15% | US$92.356.759 | US$6.884.313 | 1.000.000.000 CVC |
| 270 |  Ribbon Finance RBN | US$0,1708 | -0,21% | -1,73% | US$91.722.441 | US$275.286 | 537.093.440 RBN |
| 271 |  Metal DAO MTL | US$1,38 | -4,68% | 9,18% | US$91.727.418 | US$21.557.137 | 66.588.888 MTL |
| 272 |  Open Campus EDU | US$0,4826 | 1,11% | 28,32% | US$90.445.010 | US$11.203.772 | 187.395.833 EDU |
| 273 |  Nano XNO | US$0,6691 | -1,83% | 7,22% | US$89.153.740 | US$2.222.810 | 133.248.297 XNO |
| 274 |  BinaryX BNX | US$0,2501 | -5,72% | 2,19% | US$87.656.537 | US$5.859.283 | 350.491.593 BNX |
| 275 |  Niobium Coin NBC | US$1,32 | -1,32% | -3,19% | US$83.188.604 | US$40.175,45 | 62.827.668 NBC |
| 276 |  DeXe DEXE | US$2,38 | 5,36% | 15,55% | US$86.758.271 | US$4.625.295 | 36.500.047 DEXE |
| 277 |  JOE JOE | US$0,2574 | 0,51% | 19,77% | US$86.611.614 | US$11.382.448 | 336.436.965 JOE |
| 278 |  VVS Finance VVS | US$0,000002237 | 1,84% | 11,84% | US$86.268.369 | US$358.230 | 38.559.534.356.147 VVS |
| 279 |  Echelon Prime PRIME | US$3,30 | 1,33% | 0,99% | US$86.653.864 | US$918.331 | 26.271.698 PRIME |
| 280 |  Cannation CNNC | US$34,61 | -0,59% | -0,91% | US$85.728.645 | US$36.678,55 | 2.476.893 CNNC |
| 281 |  Venus XVS | US$5,52 | 3,50% | 19,24% | US$85.897.633 | US$9.357.007 | 15.563.768 XVS |
| 282 |  Numeraire NMR | US$13,83 | -1,66% | 16,93% | US$85.714.027 | US$9.051.415 | 6.199.600 NMR |
| 283 |  LiteCoin Ultra LTCU | US$79,22 | -1,70% | -1,63% | US$81.702.480 | US$29.456,33 | 1.031.300 LTCU |
| 284 |  Covalent CQT | US$0,1360 | 1,14% | 10,29% | US$84.441.965 | US$406.822 | 620.676.477 CQT |
| 285 |  MiL.k MLK | US$0,2685 | -1,76% | 7,79% | US$85.025.637 | US$7.538.110 | 316.673.114 MLK |
| 286 |  0x0.ai 0x0 | US$0,1021 | 2,98% | 4,73% | US$88.667.061 | US$1.024.292 | 868.563.455 0x0 |
| 287 |  SPACE ID ID | US$0,2045 | 1,13% | 19,15% | US$84.261.045 | US$25.626.209 | 412.020.021 ID |
| 288 |  VeThor Token VTHO | US$0,001205 | -2,06% | 14,52% | US$82.639.648 | US$1.607.705 | 68.578.969.224 VTHO |
| 289 |  Ardor ARDR | US$0,08252 | -0,35% | -17,85% | US$82.436.654 | US$7.627.822 | 998.999.495 ARDR |
| 290 |  Radiant Capital RDNT | US$0,2426 | 2,88% | 22,04% | US$82.428.513 | US$32.040.262 | 339.801.925 RDNT |
| 291 |  MVL MVL | US$0,003461 | 0,47% | 10,35% | US$82.203.595 | US$3.737.612 | 23.752.958.863 MVL |
| 292 |  Ark ARK | US$0,4676 | 2,93% | 4,86% | US$82.528.075 | US$22.061.431 | 176.504.550 ARK |
| 293 |  DAO Maker DAO | US$0,5659 | -2,18% | 11,19% | US$81.459.326 | US$1.381.287 | 143.942.531 DAO |
| 294 |  IQ IQ | US$0,004992 | -2,79% | 8,08% | US$79.854.436 | US$6.048.764 | 15.995.749.598 IQ |
| 295 |  iExec RLC RLC | US$1,10 | -1,43% | 16,09% | US$79.860.974 | US$5.961.831 | 72.382.548 RLC |
| 296 |  Wrapped NXM WNXM | US$33,49 | -2,12% | 12,42% | US$79.704.494 | US$2.166.975 | 2.379.601 WNXM |
| 297 |  Prom PROM | US$4,31 | 1,34% | 7,20% | US$78.583.944 | US$2.180.534 | 18.250.000 PROM |
| 298 |  Yield Guild Games YGG | US$0,2775 | -2,88% | 26,88% | US$78.698.479 | US$55.810.875 | 283.567.227 YGG |
| 299 |  Decentralized Social DESO | US$8,77 | 0,42% | 5,53% | US$77.877.532 | US$1.830.265 | 8.884.536 DESO |
| 300 |  Vega Protocol VEGA | US$1,35 | 2,09% | 1,49% | US$77.761.551 | US$1.021.963 | 57.551.512 VEGA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.