Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,65 | 0,46% | 23,34% | US$304.533.467 | US$9.519.085 | 65.454.185 AR |
| 102 |  Basic Attention Token BAT | US$0,2010 | 0,85% | 15,45% | US$299.581.158 | US$25.433.012 | 1.490.115.132 BAT |
| 103 |  SafePal SFP | US$0,7143 | 0,37% | 12,95% | US$300.602.757 | US$5.983.148 | 420.833.333 SFP |
| 104 |  1inch Network 1INCH | US$0,2854 | -0,61% | 16,87% | US$297.803.163 | US$24.968.872 | 1.043.577.945 1INCH |
| 105 |  Tellor TRB | US$114,54 | -3,10% | 90,53% | US$283.904.081 | US$144.082.158 | 2.478.714 TRB |
| 106 |  MX TOKEN MX | US$2,73 | -2,33% | 0,16% | US$275.007.508 | US$3.872.634 | 100.631.536 MX |
| 107 |  PancakeSwap CAKE | US$1,21 | 1,70% | 14,75% | US$271.897.535 | US$21.411.566 | 224.858.572 CAKE |
| 108 |  Astar ASTR | US$0,05059 | -1,94% | 27,86% | US$269.470.882 | US$15.255.273 | 5.326.841.633 ASTR |
| 109 |  Gnosis GNO | US$103,35 | -1,79% | 8,56% | US$267.630.677 | US$5.939.477 | 2.589.588 GNO |
| 110 |  Flare FLR | US$0,009918 | 5,56% | 19,08% | US$265.271.335 | US$10.291.935 | 26.745.765.395 FLR |
| 111 |  Enjin Coin ENJ | US$0,2636 | 4,23% | 27,83% | US$263.566.572 | US$37.945.304 | 1.000.000.000 ENJ |
| 112 |  Qtum QTUM | US$2,52 | 2,75% | 17,21% | US$263.544.060 | US$42.857.726 | 104.755.842 QTUM |
| 113 |  SingularityNET AGIX | US$0,2114 | -1,14% | 32,51% | US$262.135.001 | US$41.082.708 | 1.239.747.261 AGIX |
| 114 |  NEM XEM | US$0,02851 | 0,49% | 10,01% | US$256.572.907 | US$5.284.634 | 8.999.999.999 XEM |
| 115 |  JUST JST | US$0,02754 | 1,39% | 17,07% | US$245.205.339 | US$36.644.769 | 8.902.080.000 JST |
| 116 |  Bitcoin Gold BTG | US$14,58 | -0,19% | 10,81% | US$255.322.295 | US$8.318.367 | 17.513.924 BTG |
| 117 |  Loopring LRC | US$0,1905 | -0,51% | 18,21% | US$253.663.489 | US$21.197.418 | 1.331.672.349 LRC |
| 118 |  Terra LUNA | US$0,4507 | -1,25% | 14,69% | US$253.067.316 | US$60.029.584 | 561.500.219 LUNA |
| 119 |  Mask Network MASK | US$3,03 | 2,88% | 22,39% | US$248.909.865 | US$157.414.078 | 82.112.500 MASK |
| 120 |  Celo CELO | US$0,4776 | -0,13% | 16,76% | US$245.984.634 | US$11.669.973 | 515.094.127 CELO |
| 121 |  aelf ELF | US$0,3549 | -2,39% | 4,45% | US$242.273.647 | US$8.371.596 | 682.635.058 ELF |
| 122 |  Blur BLUR | US$0,2369 | -6,38% | 36,31% | US$243.874.438 | US$86.566.089 | 1.029.628.073 BLUR |
| 123 |  Fetch.ai FET | US$0,2966 | -1,85% | 45,49% | US$240.967.714 | US$69.435.923 | 812.410.648 FET |
| 124 |  Theta Fuel TFUEL | US$0,03766 | 1,46% | 13,84% | US$238.252.897 | US$7.575.843 | 6.326.072.437 TFUEL |
| 125 |  Convex Finance CVX | US$2,85 | 0,65% | 15,83% | US$232.333.659 | US$9.344.498 | 81.407.237 CVX |
| 126 |  Ethereum Name Service ENS | US$7,71 | -0,36% | 14,41% | US$231.634.718 | US$16.612.377 | 30.052.526 ENS |
| 127 |  Holo HOT | US$0,001328 | 0,10% | 5,59% | US$228.724.624 | US$13.791.768 | 172.288.595.723 HOT |
| 128 |  Chia XCH | US$25,26 | 2,27% | 14,09% | US$223.702.916 | US$20.571.370 | 8.857.426 XCH |
| 129 |  Helium HNT | US$1,53 | -1,27% | 5,12% | US$220.614.977 | US$1.902.254 | 143.934.821 HNT |
| 130 |  Ankr ANKR | US$0,02201 | -2,18% | 14,12% | US$220.126.729 | US$23.216.831 | 10.000.000.000 ANKR |
| 131 |  Band Protocol BAND | US$1,61 | -0,68% | 13,16% | US$217.258.371 | US$16.245.012 | 135.325.847 BAND |
| 132 |  STEPN GMT | US$0,1657 | 0,12% | 17,15% | US$213.765.249 | US$38.062.346 | 1.290.009.779 GMT |
| 133 |  Golem GLM | US$0,2115 | -3,22% | 5,46% | US$211.469.034 | US$11.606.264 | 1.000.000.000 GLM |
| 134 |  Threshold T | US$0,02235 | -0,42% | 15,80% | US$208.059.269 | US$17.723.611 | 9.310.291.694 T |
| 135 |  Akash Network AKT | US$0,9563 | -6,69% | 21,28% | US$210.857.108 | US$3.124.893 | 220.481.216 AKT |
| 136 |  Decred DCR | US$13,18 | 3,70% | 13,26% | US$205.512.600 | US$3.205.913 | 15.593.198 DCR |
| 137 |  Ravencoin RVN | US$0,01564 | -1,59% | 13,66% | US$205.152.343 | US$8.679.044 | 13.121.255.404 RVN |
| 138 |  WAX WAXP | US$0,06132 | 18,84% | 10,42% | US$206.517.803 | US$74.012.160 | 3.367.986.650 WAXP |
| 139 |  Worldcoin WLD | US$1,86 | 2,92% | 27,84% | US$205.744.213 | US$101.727.221 | 110.828.514 WLD |
| 140 |  ICON ICX | US$0,2094 | -4,31% | 18,70% | US$203.222.542 | US$13.884.536 | 970.359.975 ICX |
| 141 |  IoTeX IOTX | US$0,02144 | 3,82% | 22,90% | US$202.466.740 | US$16.538.808 | 9.443.239.892 IOTX |
| 142 |  0x Protocol ZRX | US$0,2362 | -5,85% | 14,29% | US$200.177.350 | US$24.650.979 | 847.496.055 ZRX |
| 143 |  Waves WAVES | US$1,74 | -4,01% | 19,78% | US$196.024.919 | US$75.128.058 | 112.852.174 WAVES |
| 144 |  Sei SEI | US$0,1087 | -3,66% | 12,25% | US$195.641.957 | US$45.302.892 | 1.800.000.000 SEI |
| 145 |  Polymesh POLYX | US$0,2625 | 23,73% | 77,57% | US$194.933.376 | US$232.080.928 | 742.545.765 POLYX |
| 146 |  yearn.finance YFI | US$5.792,95 | -0,15% | 18,09% | US$192.400.740 | US$43.381.398 | 33.213 YFI |
| 147 |  Aragon ANT | US$4,78 | -3,11% | 4,23% | US$191.512.273 | US$14.842.878 | 40.039.312 ANT |
| 148 |  Liquity LQTY | US$2,02 | -0,27% | 38,34% | US$189.993.686 | US$134.890.597 | 94.106.919 LQTY |
| 149 |  Ocean Protocol OCEAN | US$0,3345 | 1,48% | 20,54% | US$190.098.434 | US$23.320.363 | 568.381.103 OCEAN |
| 150 |  Livepeer LPT | US$6,29 | 0,24% | 17,01% | US$185.448.002 | US$41.373.212 | 29.464.449 LPT |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.