Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.801,26 | 0,88% | 14,94% | US$15.828.797.182 | US$16.690.187 | 8.787.608 stETH |
| 202 |  Wrapped TRON WTRX | US$0,09283 | -0,63% | 3,25% | US$8.247.225.764 | US$700.414 | 88.839.215.745 WTRX |
| 203 |  Wrapped Kava WKAVA | US$9,31 | 0,53% | 8,07% | US$4.631.503.087 | - | 497.668.960 WKAVA |
| 204 |  Bitcoin BEP2 BTCB | US$34.178,47 | -0,83% | 19,29% | US$1.841.616.989 | US$20.927.231 | 53.882 BTCB |
| 205 |  UnlimitedIP UIP | US$1,05 | -0,99% | 22,86% | US$1.765.969.397 | US$70.914,76 | 1.679.985.525 UIP |
| 206 |  Wrapped HBAR WHBAR | US$0,05332 | 3,13% | 15,54% | US$1.787.915.893 | US$241.371 | 33.530.602.294 WHBAR |
| 207 |  HEX HEX | US$0,01023 | -5,11% | 125,38% | US$1.774.395.127 | US$1.779.564 | 173.411.074.413 HEX |
| 208 |  Wrapped EOS WEOS | US$1,43 | 1,63% | 3,15% | US$1.583.970.505 | US$13,79 | 1.106.636.349 WEOS |
| 209 |  Wrapped Beacon ETH WBETH | US$1.836,34 | 0,97% | 15,02% | US$1.405.728.606 | US$3.230.173 | 765.507 WBETH |
| 210 |  Trexcoin TREX | US$1,05 | -4,09% | -2,41% | US$1.059.657.563 | US$162.856 | 1.006.849.553 TREX |
| 211 |  Kaspa KAS | US$0,04958 | 0,21% | 7,89% | US$1.054.236.825 | US$14.352.058 | 21.261.238.116 KAS |
| 212 |  Frax FRAX | US$1,00 | 0,07% | 0,14% | US$672.672.273 | US$11.698.594 | 671.723.781 FRAX |
| 213 |  TNC Coin TNC | US$0,1042 | 0,03% | -4,91% | US$609.682.190 | US$27.292,77 | 5.851.183.164 TNC |
| 214 |  Rollbit Coin RLB | US$0,1841 | -4,19% | 16,39% | US$606.936.663 | US$7.533.307 | 3.296.951.621 RLB |
| 215 |  Bitcoin Classic BXC | US$1.005,97 | -0,34% | 414,36% | US$603.728.372 | US$62.492,88 | 600.147 BXC |
| 216 |  Wrapped BNB WBNB | US$223,15 | 0,48% | 5,70% | US$573.058.627 | US$120.556.458 | 2.568.006 WBNB |
| 217 |  First Digital USD FDUSD | US$0,9999 | -0,01% | -0,05% | US$468.649.185 | US$2.037.924.400 | 468.686.206 FDUSD |
| 218 |  Radix XRD | US$0,04417 | -3,87% | 5,56% | US$453.129.313 | US$2.480.914 | 10.258.653.992 XRD |
| 219 |  FTX Token FTT | US$1,29 | -0,29% | 24,96% | US$425.222.339 | US$38.716.825 | 328.895.104 FTT |
| 220 |  BitTorrent BTTOLD | US$0,0004183 | 3,36% | -1,76% | US$414.109.620 | US$915,19 | 990.000.000.000 BTTOLD |
| 221 |  WEMIX WEMIX | US$1,05 | -1,53% | 26,35% | US$337.172.419 | US$3.953.063 | 321.984.825 WEMIX |
| 222 |  Huobi BTC HBTC | US$34.915,45 | -1,22% | 21,46% | US$313.174.046 | US$12.917,99 | 8.969 HBTC |
| 223 |  USDJ USDJ | US$1,13 | -0,07% | 0,94% | US$308.792.465 | US$2.016.168 | 273.476.355 USDJ |
| 224 |  Orbler ORBR | US$0,2473 | -8,59% | 5,56% | US$251.174.396 | US$146.427 | 1.015.586.750 ORBR |
| 225 |  Polymath POLY | US$0,2494 | 18,11% | 73,06% | US$230.733.779 | US$1.055.913 | 924.998.413 POLY |
| 226 |  Liquity USD LUSD | US$0,9961 | 0,10% | -0,04% | US$225.523.657 | US$2.603.804 | 226.408.891 LUSD |
| 227 |  DeFiChain DFI | US$0,2859 | -2,47% | 7,67% | US$217.561.222 | US$12.643.458 | 760.868.366 DFI |
| 228 |  Aleph Zero AZERO | US$0,8137 | 0,90% | 12,26% | US$217.068.765 | US$1.596.862 | 266.778.951 AZERO |
| 229 |  Edgecoin EDGT | US$0,9711 | -0,02% | -0,03% | US$203.932.024 | US$171.361 | 210.000.000 EDGT |
| 230 |  SwissBorg CHSB | US$0,1954 | -7,72% | 7,00% | US$195.421.885 | US$1.367,86 | 1.000.000.000 CHSB |
| 231 |  Pendle PENDLE | US$0,8114 | 0,85% | 18,68% | US$191.246.775 | US$21.256.203 | 235.685.588 PENDLE |
| 232 |  Dora Factory DORA | US$0,01888 | -3,56% | 20,88% | US$180.964.130 | US$412.590 | 9.583.587.250 DORA |
| 233 |  Baby Doge Coin BabyDoge | US$0,000000001229 | 3,63% | 18,46% | US$177.260.971 | US$4.687.164 | 144.220.302.776.716.288 BabyDoge |
| 234 |  Beldex BDX | US$0,02990 | 0,11% | -1,12% | US$176.701.987 | US$3.391.000 | 5.910.293.783 BDX |
| 235 |  Fasttoken FTN | US$1,20 | 8,21% | 9,43% | US$172.735.119 | US$8.083.958 | 143.639.484 FTN |
| 236 |  FINSCHIA FNSA | US$22,28 | 0,16% | 8,59% | US$162.347.873 | US$468.814 | 7.285.848 FNSA |
| 237 |  LUKSO LYX | US$5,30 | 2,28% | 5,94% | US$153.772.530 | US$268.908 | 29.006.604 LYX |
| 238 |  Symbol XYM | US$0,02609 | -5,32% | 31,19% | US$152.100.682 | US$1.492.832 | 5.829.416.887 XYM |
| 239 |  PayPal USD PYUSD | US$0,9996 | 0,21% | -0,05% | US$148.286.391 | US$4.287.633 | 148.340.937 PYUSD |
| 240 |  Tribe TRIBE | US$0,2700 | -0,28% | 7,95% | US$142.988.334 | US$275.958 | 529.600.706 TRIBE |
| 241 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1406 | -5,17% | 64,34% | US$140.586.869 | US$7.895.390 | 999.798.155 BITCOIN |
| 242 |  Gains Network GNS | US$4,36 | 8,14% | 46,05% | US$132.855.366 | US$21.481.280 | 30.453.619 GNS |
| 243 |  STASIS EURO EURS | US$1,05 | -0,17% | -0,17% | US$130.913.035 | US$2.579.523 | 124.125.940 EURS |
| 244 |  inSure DeFi SURE | US$0,004739 | 19,31% | 50,38% | US$126.962.934 | US$121.657 | 26.790.063.175 SURE |
| 245 |  Ronin RON | US$0,4591 | 1,51% | 13,06% | US$119.843.032 | US$261.859 | 261.049.478 RON |
| 246 |  ATOR Protocol ATOR | US$1,49 | 7,94% | 44,54% | US$128.702.651 | US$3.066.650 | 86.221.975 ATOR |
| 247 |  Rootstock Smart Bitcoin RBTC | US$34.027,00 | -0,83% | 17,92% | US$113.457.166 | US$360,95 | 3.334 RBTC |
| 248 |  Ordinals ORDI | US$5,24 | -6,99% | 53,95% | US$110.034.204 | US$36.025.534 | 21.000.000 ORDI |
| 249 |  OriginTrail TRAC | US$0,2731 | 6,29% | 25,89% | US$108.616.704 | US$1.800.880 | 397.767.138 TRAC |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9644 | 1,44% | 1,36% | US$107.590.186 | US$383.700 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.