Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6539 | 1,82% | 26,18% | US$790.537.245 | US$27.263.243 | 1.208.896.260 IMX |
| 52 |  MultiversX EGLD | US$29,09 | 0,33% | 23,97% | US$760.058.464 | US$27.451.011 | 26.129.737 EGLD |
| 53 |  USDD USDD | US$0,9998 | 0,02% | -0,03% | US$726.958.910 | US$15.517.857 | 727.099.113 USDD |
| 54 |  The Sandbox SAND | US$0,3355 | 1,27% | 18,34% | US$694.906.779 | US$89.040.307 | 2.071.031.926 SAND |
| 55 |  XDC Network XDC | US$0,04949 | 1,02% | 8,33% | US$686.551.535 | US$9.961.314 | 13.872.877.460 XDC |
| 56 |  Axie Infinity AXS | US$4,87 | 3,44% | 17,92% | US$687.926.344 | US$78.143.943 | 141.312.223 AXS |
| 57 |  Tezos XTZ | US$0,7103 | -0,25% | 13,76% | US$680.159.669 | US$30.095.860 | 957.626.161 XTZ |
| 58 |  Decentraland MANA | US$0,3528 | 1,84% | 26,75% | US$667.899.668 | US$116.679.456 | 1.893.095.371 MANA |
| 59 |  EOS EOS | US$0,5976 | 0,44% | 11,55% | US$661.317.018 | US$122.285.903 | 1.106.626.239 EOS |
| 60 |  Theta Network THETA | US$0,6501 | -1,64% | 15,13% | US$650.074.926 | US$18.530.952 | 1.000.000.000 THETA |
| 61 |  Bitget Token BGB | US$0,4547 | 2,28% | 10,74% | US$636.623.129 | US$19.736.896 | 1.400.000.000 BGB |
| 62 |  Mina MINA | US$0,6490 | -4,29% | 71,71% | US$643.450.462 | US$153.307.807 | 991.444.071 MINA |
| 63 |  Synthetix SNX | US$2,31 | -1,81% | 21,56% | US$632.282.891 | US$58.204.498 | 273.272.815 SNX |
| 64 |  Fantom FTM | US$0,2242 | -1,38% | 26,62% | US$628.450.302 | US$81.632.690 | 2.803.634.836 FTM |
| 65 |  Neo NEO | US$8,34 | 7,41% | 26,38% | US$588.488.803 | US$62.305.063 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6305 | -1,70% | 11,57% | US$552.988.571 | US$22.002.074 | 877.053.218 KAVA |
| 67 |  Pepe PEPE | US$0,000001283 | 6,30% | 104,19% | US$535.028.201 | US$419.018.306 | 416.893.115.675.509 PEPE |
| 68 |  eCash XEC | US$0,00002731 | -2,12% | 7,97% | US$533.539.488 | US$14.050.483 | 19.536.254.673.093 XEC |
| 69 |  Flow FLOW | US$0,5067 | -2,22% | 20,02% | US$525.051.591 | US$72.184.591 | 1.036.200.000 FLOW |
| 70 |  Conflux CFX | US$0,1509 | -2,10% | 48,24% | US$507.197.086 | US$99.778.059 | 3.362.161.490 CFX |
| 71 |  Tether Gold XAUt | US$1.983,49 | 0,02% | 0,79% | US$488.978.400 | US$5.269.629 | 246.524 XAUt |
| 72 |  Chiliz CHZ | US$0,06474 | -1,96% | 15,82% | US$489.772.684 | US$108.427.650 | 7.565.079.839 CHZ |
| 73 |  PAX Gold PAXG | US$1.965,88 | 0,17% | 0,23% | US$486.437.433 | US$9.145.714 | 247.440 PAXG |
| 74 |  ApeCoin APE | US$1,32 | 0,06% | 26,38% | US$487.384.710 | US$73.975.731 | 368.593.750 APE |
| 75 |  Rocket Pool RPL | US$24,58 | -3,07% | 33,54% | US$485.905.825 | US$6.091.248 | 19.768.220 RPL |
| 76 |  Pax Dollar USDP | US$0,9961 | -0,06% | -0,37% | US$481.821.890 | US$1.620.536 | 483.721.451 USDP |
| 77 |  IOTA IOTA | US$0,1574 | 0,48% | 11,66% | US$469.240.162 | US$11.230.601 | 2.980.714.977 IOTA |
| 78 |  Gala GALA | US$0,01858 | 16,28% | 46,44% | US$469.175.233 | US$354.716.912 | 25.254.744.313 GALA |
| 79 |  Zcash ZEC | US$27,85 | 1,79% | 11,39% | US$454.773.438 | US$51.322.632 | 16.328.269 ZEC |
| 80 |  KuCoin Token KCS | US$4,61 | -0,34% | 2,68% | US$445.516.136 | US$1.114.108 | 96.732.986 KCS |
| 81 |  Frax Share FXS | US$5,94 | -0,38% | 13,57% | US$444.767.867 | US$33.582.466 | 74.882.799 FXS |
| 82 |  Trust Wallet Token TWT | US$1,06 | 0,57% | 2,50% | US$440.287.191 | US$17.692.401 | 416.649.900 TWT |
| 83 |  Klaytn KLAY | US$0,1319 | -1,10% | 10,49% | US$427.100.789 | US$14.479.535 | 3.237.277.035 KLAY |
| 84 |  Curve DAO Token CRV | US$0,4775 | -0,12% | 15,28% | US$427.140.415 | US$56.046.330 | 894.606.358 CRV |
| 85 |  dYdX DYDX | US$2,32 | -2,10% | 24,70% | US$426.293.119 | US$142.118.646 | 183.765.523 DYDX |
| 86 |  GMX GMX | US$43,55 | 2,37% | 24,26% | US$397.900.092 | US$34.507.330 | 9.136.115 GMX |
| 87 |  BitTorrent(New) BTT | US$0,0000004004 | -0,43% | 6,94% | US$380.983.956 | US$13.144.033 | 951.421.714.286.000 BTT |
| 88 |  Huobi Token HT | US$2,35 | 0,84% | 2,30% | US$381.041.371 | US$13.164.417 | 162.233.844 HT |
| 89 |  Sui SUI | US$0,4405 | 0,98% | 18,76% | US$379.000.506 | US$119.877.725 | 860.392.960 SUI |
| 90 |  Casper CSPR | US$0,03253 | -0,22% | 9,62% | US$371.372.171 | US$6.252.629 | 11.415.588.345 CSPR |
| 91 |  WOO Network WOO | US$0,2104 | -0,54% | 26,96% | US$369.159.876 | US$12.794.167 | 1.754.825.408 WOO |
| 92 |  GateToken GT | US$3,86 | -0,92% | 6,22% | US$366.298.046 | US$2.046.772 | 94.910.814 GT |
| 93 |  Terra Classic LUNC | US$0,00006320 | -2,78% | 14,06% | US$366.216.349 | US$43.712.764 | 5.794.639.373.073 LUNC |
| 94 |  FLOKI FLOKI | US$0,00003858 | 27,46% | 115,39% | US$366.142.839 | US$261.296.729 | 9.490.405.633.455 FLOKI |
| 95 |  Compound COMP | US$45,70 | 0,17% | 13,94% | US$361.552.199 | US$57.673.345 | 7.911.460 COMP |
| 96 |  Nexo NEXO | US$0,6165 | -1,15% | 14,80% | US$345.239.742 | US$2.155.681 | 560.000.011 NEXO |
| 97 |  Oasis Network ROSE | US$0,05100 | -0,13% | 27,12% | US$333.670.751 | US$24.057.052 | 6.542.267.493 ROSE |
| 98 |  APENFT NFT | US$0,0000003309 | -1,24% | 2,50% | US$327.622.001 | US$13.211.667 | 990.105.682.877.398 NFT |
| 99 |  Zilliqa ZIL | US$0,01861 | -0,50% | 12,95% | US$323.369.994 | US$26.697.076 | 17.372.203.179 ZIL |
| 100 |  Dash DASH | US$28,00 | 1,30% | 12,45% | US$322.359.364 | US$46.541.846 | 11.514.211 DASH |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.