Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  FLEX FLEX | US$0,4804 | -0,19% | -7,60% | US$47.397.948 | US$89.266,88 | 98.664.939 FLEX |
| 402 |  Beta Finance BETA | US$0,06424 | -1,02% | 9,09% | US$47.402.204 | US$1.743.656 | 737.878.788 BETA |
| 403 |  Raydium RAY | US$0,1977 | -3,10% | 17,11% | US$46.861.984 | US$8.217.089 | 237.087.084 RAY |
| 404 |  smARTOFGIVING AOG | US$0,6321 | -0,18% | 0,27% | US$46.636.648 | US$22.690,87 | 73.780.484 AOG |
| 405 |  Strike STRK | US$11,74 | 2,25% | 16,11% | US$46.508.616 | US$27.920.577 | 3.962.431 STRK |
| 406 |  FirmaChain FCT | US$0,06018 | -4,29% | 6,09% | US$46.075.629 | US$6.234.523 | 765.581.896 FCT |
| 407 |  AXEL AXEL | US$0,1618 | -1,18% | 25,93% | US$45.793.815 | US$16.004,93 | 283.102.718 AXEL |
| 408 |  Sologenic SOLO | US$0,1139 | -2,71% | 22,98% | US$45.572.426 | US$1.181.040 | 399.947.699 SOLO |
| 409 |  XYO XYO | US$0,003381 | 6,89% | 18,55% | US$45.560.665 | US$1.293.137 | 13.476.747.692 XYO |
| 410 |  HELLO Labs HELLO | US$0,07054 | -2,22% | 12,38% | US$44.478.360 | US$3.725.755 | 630.523.787 HELLO |
| 411 |  Oasys OAS | US$0,04226 | 1,19% | 5,81% | US$44.948.620 | US$583.480 | 1.063.518.672 OAS |
| 412 |  ThunderCore TT | US$0,004296 | -6,32% | 3,65% | US$44.854.004 | US$13.040.302 | 10.441.653.715 TT |
| 413 |  Ampleforth Governance Token FORTH | US$2,94 | 1,15% | 6,75% | US$44.487.293 | US$12.365.123 | 15.140.481 FORTH |
| 414 |  VerusCoin VRSC | US$0,5731 | -10,27% | -33,81% | US$42.735.359 | US$4.327,10 | 74.568.563 VRSC |
| 415 |  Aavegotchi GHST | US$0,8381 | 0,97% | 7,81% | US$44.207.021 | US$2.058.801 | 52.747.801 GHST |
| 416 |  HUNT HUNT | US$0,3476 | -2,43% | 12,11% | US$43.950.957 | US$8.412.427 | 126.425.414 HUNT |
| 417 |  Shentu CTK | US$0,4615 | -1,00% | 12,62% | US$43.797.832 | US$3.840.007 | 94.901.143 CTK |
| 418 |  COMBO COMBO | US$0,6024 | 1,65% | 21,03% | US$42.802.737 | US$4.906.120 | 71.051.748 COMBO |
| 419 |  AVINOC AVINOC | US$0,1096 | -17,72% | -0,27% | US$42.675.571 | US$73.553,27 | 389.244.472 AVINOC |
| 420 |  Flamingo FLM | US$0,08136 | 2,76% | 28,00% | US$42.860.378 | US$7.041.453 | 526.799.220 FLM |
| 421 |  Dero DERO | US$3,04 | 0,52% | 31,47% | US$42.501.026 | US$10.069,24 | 14.002.525 DERO |
| 422 |  WazirX WRX | US$0,1115 | -4,66% | 7,64% | US$42.569.945 | US$1.197.737 | 381.856.872 WRX |
| 423 |  Alien Worlds TLM | US$0,01139 | 1,52% | 19,23% | US$42.432.702 | US$9.047.227 | 3.725.987.181 TLM |
| 424 |  Clash of Lilliput COL | US$0,5123 | -1,01% | 18,93% | US$42.045.163 | US$59.455,34 | 82.074.400 COL |
| 425 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 426 |  Gomining GMT | US$0,1007 | -9,13% | -1,64% | US$40.521.369 | US$1.835.150 | 402.275.361 GMT |
| 427 |  TrueFi TRU | US$0,03888 | -0,51% | 19,23% | US$41.649.024 | US$3.784.634 | 1.071.203.485 TRU |
| 428 |  Electroneum ETN | US$0,002295 | 22,28% | -11,86% | US$41.206.319 | US$1.019.535 | 17.957.522.299 ETN |
| 429 |  MUX Protocol MCB | US$10,75 | 5,73% | 12,98% | US$41.095.212 | US$591.488 | 3.821.523 MCB |
| 430 |  Acala Token ACA | US$0,04954 | -1,40% | 8,88% | US$41.051.251 | US$2.825.330 | 828.566.666 ACA |
| 431 |  Celo Dollar CUSD | US$1,00 | -0,28% | -1,67% | US$40.858.751 | US$206.882 | 40.826.646 CUSD |
| 432 |  XPLA XPLA | US$0,1735 | 0,61% | 7,96% | US$40.595.753 | US$653.399 | 233.937.242 XPLA |
| 433 |  Meter Governance MTRG | US$1,87 | 9,92% | 26,68% | US$40.326.608 | US$457.047 | 21.508.986 MTRG |
| 434 |  Perpetual Protocol PERP | US$0,6119 | -0,90% | 22,46% | US$40.385.852 | US$9.598.787 | 66.002.157 PERP |
| 435 |  Constellation DAG | US$0,03165 | 1,30% | 23,03% | US$40.095.052 | US$253.029 | 1.266.911.931 DAG |
| 436 |  Bounce Token AUCTION | US$6,14 | -2,99% | 11,45% | US$39.887.906 | US$6.144.285 | 6.500.020 AUCTION |
| 437 |  Concordium CCD | US$0,005818 | -4,00% | 13,94% | US$39.775.761 | US$252.331 | 6.836.607.809 CCD |
| 438 |  DeFi Pulse Index DPI | US$70,59 | -1,65% | 14,38% | US$39.457.253 | US$87.525,10 | 558.983 DPI |
| 439 |  LeverFi LEVER | US$0,001372 | -0,45% | 14,12% | US$39.311.777 | US$14.633.843 | 28.648.479.079 LEVER |
| 440 |  RSS3 RSS3 | US$0,08453 | -7,88% | -15,76% | US$39.098.779 | US$9.724.813 | 462.546.606 RSS3 |
| 441 |  Creditcoin CTC | US$0,1407 | 1,36% | 7,79% | US$38.902.395 | US$31.469.265 | 276.502.635 CTC |
| 442 |  BakeryToken BAKE | US$0,1342 | 0,16% | 12,19% | US$38.893.060 | US$21.443.573 | 289.770.513 BAKE |
| 443 |  Aura Finance AURA | US$0,9253 | -1,43% | 28,49% | US$38.750.036 | US$438.654 | 41.879.370 AURA |
| 444 |  Bella Protocol BEL | US$0,5970 | -0,65% | 13,85% | US$38.803.171 | US$4.558.528 | 65.000.000 BEL |
| 445 |  Tether EURt EURt | US$1,06 | 0,03% | -0,27% | US$38.391.962 | US$1.715.385 | 36.387.340 EURt |
| 446 |  Kwenta KWENTA | US$88,98 | 0,96% | 52,09% | US$38.403.996 | US$252.461 | 431.589 KWENTA |
| 447 |  Seedify.fund SFUND | US$0,7013 | 2,80% | 17,61% | US$37.946.805 | US$1.243.492 | 54.112.585 SFUND |
| 448 |  RocketX exchange RVF | US$0,5059 | -2,21% | 29,69% | US$37.925.888 | US$1.027.530 | 74.974.047 RVF |
| 449 |  Uquid Coin UQC | US$3,73 | -0,16% | 20,61% | US$37.343.462 | US$62.063,37 | 10.000.000 UQC |
| 450 |  Wanchain WAN | US$0,1895 | -0,57% | 10,23% | US$37.372.170 | US$1.154.400 | 197.227.865 WAN |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.