Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003197 | -1,46% | 11,03% | US$177.287.116 | US$5.290.433 | 55.446.797.768 SC |
| 152 |  Balancer BAL | US$3,41 | 1,36% | 15,75% | US$181.289.196 | US$6.329.561 | 53.117.908 BAL |
| 153 |  TomoChain TOMO | US$1,88 | 5,50% | 25,07% | US$182.124.302 | US$33.019.807 | 96.830.754 TOMO |
| 154 |  Bone ShibaSwap BONE | US$0,7807 | 0,82% | 8,54% | US$179.505.309 | US$8.554.889 | 229.923.351 BONE |
| 155 |  Illuvium ILV | US$49,28 | 5,47% | 27,73% | US$180.029.184 | US$13.775.131 | 3.653.123 ILV |
| 156 |  Audius AUDIO | US$0,1600 | 0,93% | 19,53% | US$179.199.506 | US$7.290.607 | 1.119.977.190 AUDIO |
| 157 |  JasmyCoin JASMY | US$0,003589 | 1,77% | 19,46% | US$176.203.161 | US$44.096.826 | 49.099.999.876 JASMY |
| 158 |  Solar SXP | US$0,2932 | -1,57% | 11,35% | US$170.717.340 | US$13.126.283 | 582.188.528 SXP |
| 159 |  Ontology ONT | US$0,1891 | 1,46% | 15,31% | US$165.492.932 | US$9.474.920 | 875.249.524 ONT |
| 160 |  Kusama KSM | US$19,44 | -0,57% | 15,41% | US$164.616.357 | US$21.902.100 | 8.470.098 KSM |
| 161 |  Hive HIVE | US$0,3293 | -2,78% | 11,49% | US$164.916.283 | US$7.106.891 | 500.749.243 HIVE |
| 162 |  Gemini Dollar GUSD | US$0,9966 | 0,07% | -0,83% | US$162.439.018 | US$597.526 | 163.000.483 GUSD |
| 163 |  Merit Circle MC | US$0,4763 | -0,46% | 25,38% | US$159.269.206 | US$11.715.935 | 334.365.501 MC |
| 164 |  Biconomy BICO | US$0,2380 | 3,92% | 16,60% | US$158.759.375 | US$7.129.080 | 666.996.892 BICO |
| 165 |  Moonbeam GLMR | US$0,2020 | -2,14% | 20,12% | US$156.281.059 | US$12.940.100 | 773.484.595 GLMR |
| 166 |  Harmony ONE | US$0,01121 | 2,50% | 27,07% | US$152.424.705 | US$18.520.278 | 13.596.098.648 ONE |
| 167 |  IOST IOST | US$0,007925 | -1,22% | 9,92% | US$148.263.735 | US$7.021.437 | 18.708.894.189 IOST |
| 168 |  EthereumPoW ETHW | US$1,37 | -2,57% | 13,43% | US$148.039.044 | US$6.015.705 | 107.818.999 ETHW |
| 169 |  Storj STORJ | US$0,4025 | -6,19% | 9,23% | US$148.639.334 | US$36.210.344 | 369.260.646 STORJ |
| 170 |  ssv.network SSV | US$14,31 | -1,57% | 22,21% | US$143.056.583 | US$10.210.357 | 10.000.000 SSV |
| 171 |  MAGIC MAGIC | US$0,5982 | 8,83% | 39,52% | US$143.042.300 | US$131.114.684 | 239.103.338 MAGIC |
| 172 |  SushiSwap SUSHI | US$0,6132 | 0,14% | 15,60% | US$141.860.103 | US$22.641.339 | 231.343.418 SUSHI |
| 173 |  Axelar AXL | US$0,3141 | -0,79% | -1,19% | US$140.727.773 | US$22.238.925 | 447.986.691 AXL |
| 174 |  tomiNet TOMI | US$2,11 | -2,12% | 1,28% | US$137.618.531 | US$35.067.410 | 65.369.656 TOMI |
| 175 |  Osmosis OSMO | US$0,2742 | 2,17% | 21,58% | US$135.089.371 | US$6.474.300 | 492.590.761 OSMO |
| 176 |  Centrifuge CFG | US$0,3743 | 0,18% | 23,40% | US$134.832.710 | US$693.385 | 360.263.043 CFG |
| 177 |  Loom Network LOOM | US$0,1093 | 7,36% | 3,04% | US$133.234.037 | US$163.335.719 | 1.219.425.698 LOOM |
| 178 |  Powerledger POWR | US$0,2578 | -28,33% | 48,03% | US$131.801.409 | US$323.448.057 | 511.338.934 POWR |
| 179 |  Stratis STRAX | US$0,8357 | 1,17% | 29,28% | US$129.227.850 | US$124.544.351 | 154.635.813 STRAX |
| 180 |  Horizen ZEN | US$9,00 | 0,40% | 22,26% | US$128.456.366 | US$10.330.744 | 14.272.781 ZEN |
| 181 |  Nervos Network CKB | US$0,002995 | 1,52% | 18,61% | US$127.887.934 | US$2.454.265 | 42.700.942.106 CKB |
| 182 |  Orbs ORBS | US$0,04024 | 2,25% | -8,87% | US$127.480.663 | US$89.668.775 | 3.167.720.359 ORBS |
| 183 |  Kyber Network Crystal v2 KNC | US$0,7378 | -2,26% | 17,12% | US$125.831.367 | US$41.260.515 | 170.542.597 KNC |
| 184 |  BORA BORA | US$0,1248 | -1,52% | 9,71% | US$123.971.297 | US$3.152.695 | 993.750.000 BORA |
| 185 |  Kadena KDA | US$0,4871 | -2,96% | 16,23% | US$122.182.815 | US$4.227.879 | 250.848.100 KDA |
| 186 |  Rootstock Infrastructure Framework RIF | US$0,1201 | 1,14% | 63,93% | US$120.099.006 | US$11.373.672 | 1.000.000.000 RIF |
| 187 |  SKALE SKL | US$0,02417 | 0,14% | 20,94% | US$120.354.142 | US$19.320.172 | 4.979.352.671 SKL |
| 188 |  DigiByte DGB | US$0,007165 | -0,67% | 9,34% | US$118.892.573 | US$3.448.942 | 16.592.406.834 DGB |
| 189 |  Lisk LSK | US$0,9218 | -3,52% | 13,68% | US$118.815.060 | US$4.602.539 | 128.900.445 LSK |
| 190 |  STP STPT | US$0,06100 | 1,17% | -6,78% | US$118.493.420 | US$16.561.811 | 1.942.420.283 STPT |
| 191 |  Galxe GAL | US$1,35 | 0,07% | 22,19% | US$117.653.129 | US$13.491.546 | 86.918.666 GAL |
| 192 |  Alchemy Pay ACH | US$0,01679 | 3,20% | 31,49% | US$115.886.081 | US$23.918.330 | 6.902.904.091 ACH |
| 193 |  Flux FLUX | US$0,3592 | -0,31% | 13,87% | US$114.962.629 | US$7.143.805 | 320.041.181 FLUX |
| 194 |  Status SNT | US$0,02877 | -3,89% | 14,36% | US$111.251.749 | US$10.753.568 | 3.867.254.211 SNT |
| 195 |  Cartesi CTSI | US$0,1482 | 0,09% | 20,00% | US$112.744.820 | US$5.843.634 | 760.808.480 CTSI |
| 196 |  Pundi X (New) PUNDIX | US$0,4438 | 6,81% | 26,05% | US$114.721.416 | US$109.652.794 | 258.491.637 PUNDIX |
| 197 |  UMA UMA | US$1,49 | 0,26% | 10,20% | US$110.921.338 | US$7.547.669 | 74.461.702 UMA |
| 198 |  TerraClassicUSD USTC | US$0,01213 | -3,42% | 13,35% | US$108.948.857 | US$9.552.299 | 8.985.305.842 USTC |
| 199 |  Dogelon Mars ELON | US$0,0000001934 | -0,28% | 36,83% | US$106.303.493 | US$8.107.669 | 549.652.770.159.583 ELON |
| 200 |  API3 API3 | US$1,23 | -0,68% | 22,90% | US$105.955.521 | US$9.281.746 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.