Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Dvision Network DVI | US$0,01086 | 3,34% | 13,66% | US$7.205.966 | US$154.479 | 663.296.290 DVI |
| 853 |  Unicly CryptoPunks Collection UPUNK | US$0,02877 | 0,94% | 15,07% | US$7.191.281 | - | 250.000.000 UPUNK |
| 854 |  Pip PIP | US$0,05820 | 0,80% | 9,54% | US$7.196.065 | US$500.782 | 123.642.249 PIP |
| 855 |  Symbiosis SIS | US$0,1411 | -2,88% | 12,08% | US$7.159.805 | US$15.064.921 | 50.756.489 SIS |
| 856 |  Epic Cash EPIC | US$0,4150 | -0,49% | -19,05% | US$7.024.050 | - | 16.923.626 EPIC |
| 857 |  Meta Apes PEEL | US$0,04474 | -1,27% | 2,77% | US$6.863.838 | US$4.914,88 | 153.410.748 PEEL |
| 858 |  Impossible Finance Launchpad IDIA | US$0,01008 | -4,67% | 6,88% | US$6.855.452 | US$18.397,08 | 680.000.000 IDIA |
| 859 |  Blocksquare Token BST | US$0,2245 | 1,40% | 15,25% | US$6.858.820 | US$237.781 | 30.556.579 BST |
| 860 |  Receive Access Ecosystem RAE | US$0,9730 | -1,72% | 1,09% | US$6.843.031 | US$22.250,48 | 7.032.650 RAE |
| 861 |  Æternity AE | US$0,01831 | -5,49% | -1,45% | US$6.831.676 | US$356.292 | 373.207.850 AE |
| 862 |  TOKPIE TKP | US$0,2343 | -0,17% | 3,64% | US$6.727.339 | US$23.854,17 | 28.714.064 TKP |
| 863 |  MarsDAO MDAO | US$0,09512 | 0,05% | -4,11% | US$6.715.139 | US$341.198 | 70.599.020 MDAO |
| 864 |  Buying.com BUY | US$0,02023 | 0,05% | 3,07% | US$6.711.074 | US$345.025 | 331.789.518 BUY |
| 865 |  Matrix AI Network MAN | US$0,01535 | 6,80% | 23,01% | US$6.651.188 | US$120.188 | 433.199.059 MAN |
| 866 |  Suku SUKU | US$0,03716 | -3,63% | 8,37% | US$6.629.222 | US$586.499 | 178.403.407 SUKU |
| 867 |  EverRise RISE | US$0,0001037 | -2,00% | 14,45% | US$6.624.626 | US$6.936,57 | 63.879.133.973 RISE |
| 868 |  Valor Token VALOR | US$0,1308 | 3,60% | 9,56% | US$6.577.907 | US$53.851,19 | 50.297.124 VALOR |
| 869 |  NewYork Exchange NYE | US$0,9157 | 0,12% | -11,73% | US$6.492.170 | US$282,26 | 7.090.060 NYE |
| 870 |  STFX STFX | US$0,03741 | 0,83% | 30,77% | US$6.497.815 | US$87.457,05 | 173.690.368 STFX |
| 871 |  Orbcity ORB | US$0,04388 | -3,44% | -5,35% | US$6.456.030 | US$2.156.497 | 147.116.912 ORB |
| 872 |  GensoKishi Metaverse MV | US$0,03430 | 1,91% | 10,71% | US$6.447.259 | US$357.862 | 187.944.250 MV |
| 873 |  Catgirl CATGIRL | US$0,000000000182 | 0,29% | 7,36% | US$6.428.581 | US$1.123.530 | 35.386.785.715.250.800 CATGIRL |
| 874 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,04% | US$6.406.125 | US$43.205,69 | 27.258.765 EMRX |
| 875 |  LeisureMeta LM | US$0,008830 | -0,05% | -8,07% | US$6.394.870 | US$1.482.308 | 724.235.237 LM |
| 876 |  Kunci Coin KUNCI | US$0,005107 | 0,30% | -0,81% | US$6.295.237 | US$28.195,21 | 1.232.584.338 KUNCI |
| 877 |  PIBBLE PIB | US$0,0003047 | 1,83% | 13,97% | US$6.377.362 | US$181.350 | 20.931.860.893 PIB |
| 878 |  RAI Finance SOFI | US$0,01742 | 0,28% | -2,30% | US$6.239.006 | US$469.385 | 358.167.750 SOFI |
| 879 |  Sperax SPA | US$0,003721 | -0,16% | 9,59% | US$6.291.202 | US$463.003 | 1.690.708.692 SPA |
| 880 |  Valobit VBIT | US$0,005245 | 0,00% | -39,51% | US$6.297.777 | US$19.021,68 | 1.200.806.778 VBIT |
| 881 |  HAPI Protocol HAPI | US$8,81 | 3,78% | 17,76% | US$6.278.135 | US$267.763 | 712.677 HAPI |
| 882 |  Project WITH WIKEN | US$0,006366 | 1,29% | 3,09% | US$6.279.518 | US$56.911,63 | 986.348.515 WIKEN |
| 883 |  Chainbing CBG | US$0,1900 | -1,39% | -11,99% | US$6.268.807 | - | 33.000.000 CBG |
| 884 |  Clearpool CPOOL | US$0,01908 | 5,27% | 16,93% | US$6.251.761 | US$240.807 | 327.653.931 CPOOL |
| 885 |  Banano BAN | US$0,004048 | 0,31% | 12,78% | US$6.230.161 | US$11.311,12 | 1.538.894.750 BAN |
| 886 |  Tokemak TOKE | US$0,3807 | -0,79% | 10,23% | US$6.210.821 | US$268.013 | 16.314.929 TOKE |
| 887 |  Lossless LSS | US$0,1117 | 0,80% | 9,54% | US$6.206.252 | US$164.128 | 55.572.672 LSS |
| 888 |  ELYSIA EL | US$0,001972 | 1,91% | 5,32% | US$6.373.048 | US$141.398 | 3.231.133.910 EL |
| 889 |  PlayZap PZP | US$0,2450 | 9,69% | 18,31% | US$6.163.534 | US$398.184 | 25.155.703 PZP |
| 890 |  DeepBrain Chain DBC | US$0,001922 | -6,38% | -1,51% | US$6.149.041 | US$398.072 | 3.200.000.000 DBC |
| 891 |  Pintu Token PTU | US$0,2588 | -1,13% | -0,20% | US$6.047.077 | US$15.191,22 | 23.362.132 PTU |
| 892 |  Swash SWASH | US$0,008581 | -4,01% | -0,47% | US$6.086.002 | US$60.496,74 | 709.263.067 SWASH |
| 893 |  Gari Network GARI | US$0,02235 | -1,59% | 12,06% | US$6.111.678 | US$1.746.225 | 273.397.650 GARI |
| 894 |  Bitcoin 2 BTC2 | US$0,3374 | -23,47% | -15,23% | US$6.056.873 | US$1.252,56 | 17.954.211 BTC2 |
| 895 |  XDEFI Wallet XDEFI | US$0,06829 | 16,99% | 96,25% | US$5.989.630 | US$629.226 | 87.702.396 XDEFI |
| 896 |  BigONE Token ONE | US$0,0006356 | 0,33% | 9,04% | US$6.005.920 | - | 9.449.081.034 ONE |
| 897 |  Blockchain Brawlers BRWL | US$0,005963 | 18,28% | 8,83% | US$5.963.372 | US$225.725 | 1.000.000.000 BRWL |
| 898 |  Ferro FER | US$0,006408 | -0,24% | 0,04% | US$5.975.258 | US$21.028,82 | 932.530.341 FER |
| 899 |  Augur REP | US$0,5383 | 3,87% | 15,46% | US$5.921.166 | US$447.863 | 11.000.000 REP |
| 900 |  DAD DAD | US$0,009814 | -3,81% | -0,39% | US$6.023.573 | US$332.737 | 613.749.908 DAD |
| 901 |  Arsenal Fan Token AFC | US$1,22 | 0,47% | 2,47% | US$5.741.072 | US$437.314 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.