Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  XMON XMON | US$1.958,22 | 31,05% | 95,60% | US$2.927.382 | US$709.250 | 1.495 XMON |
| 1053 |  Swarm Markets SMT | US$0,09285 | 4,87% | 28,89% | US$3.042.671 | US$150.449 | 32.769.650 SMT |
| 1054 |  Dypius DYP | US$0,1309 | 8,45% | 13,73% | US$3.155.813 | US$310.627 | 24.109.042 DYP |
| 1055 |  TRVL TRVL | US$0,02553 | -0,38% | 26,29% | US$3.031.363 | US$91.050,49 | 118.741.784 TRVL |
| 1056 |  BullPerks BLP | US$0,03686 | -5,70% | 4,65% | US$3.023.385 | US$52.277,96 | 82.019.285 BLP |
| 1058 |  Electric Vehicle Zone EVZ | US$0,006784 | 0,05% | 4,33% | US$3.003.331 | US$43.911,31 | 442.733.056 EVZ |
| 1059 |  PKT PKT | US$0,0008966 | 5,45% | -0,43% | US$3.001.905 | US$459,27 | 3.347.942.066 PKT |
| 1060 |  X X | US$0,000003760 | 1,37% | 66,15% | US$2.982.975 | US$352.900 | 793.427.149.175 X |
| 1061 |  Footballcoin (XFC) XFC | US$0,007956 | 0,07% | 0,11% | US$2.980.933 | US$84.526,31 | 374.660.526 XFC |
| 1062 |  AXIS Token AXIS | US$0,009305 | 0,55% | 16,29% | US$2.980.407 | US$100,95 | 320.303.188 AXIS |
| 1063 |  Aurox URUS | US$5,70 | -1,77% | -3,21% | US$2.975.892 | US$59.737,24 | 521.929 URUS |
| 1064 |  HI HI | US$0,0007286 | -0,31% | -0,96% | US$2.934.749 | US$297.538 | 4.028.090.306 HI |
| 1065 |  TomTomCoin TOMS | US$0,001183 | 0,47% | 1,26% | US$2.972.861 | US$330.240 | 2.512.000.000 TOMS |
| 1066 |  OTOCASH OTO | US$0,08001 | -0,02% | -0,04% | US$2.946.115 | - | 36.820.604 OTO |
| 1067 |  NanoByte Token NBT | US$0,002311 | -2,27% | -3,46% | US$2.907.694 | US$63.268,90 | 1.258.005.209 NBT |
| 1068 |  BOSagora BOA | US$0,009358 | -0,33% | 1,11% | US$2.911.554 | US$130.429 | 311.113.394 BOA |
| 1069 |  Signum SIGNA | US$0,001363 | 5,37% | 10,95% | US$2.904.968 | US$2.727,38 | 2.130.801.392 SIGNA |
| 1070 |  BaaSid BAAS | US$0,0004531 | 6,95% | 0,82% | US$2.899.678 | US$3.866,61 | 6.400.000.000 BAAS |
| 1071 |  Polytrade TRADE | US$0,1158 | 12,90% | 33,23% | US$2.892.868 | US$169.640 | 24.976.038 TRADE |
| 1072 |  Sylo SYLO | US$0,001188 | -6,20% | 7,23% | US$2.887.864 | US$1.084.872 | 2.431.617.492 SYLO |
| 1073 |  TopGoal GOAL | US$0,06745 | 0,18% | 2,25% | US$2.866.662 | US$114.110 | 42.500.000 GOAL |
| 1074 |  Blocto Token BLT | US$0,01247 | -3,15% | 4,45% | US$2.934.863 | US$44.336,54 | 235.280.094 BLT |
| 1075 |  Metaverse.Network Pioneer NEER | US$0,1437 | -10,42% | -21,42% | US$2.796.254 | US$106.379 | 19.453.215 NEER |
| 1076 |  Wrapped Alvey Chain WALV | US$0,03348 | -0,54% | 1,18% | US$2.794.595 | US$1.620.012 | 83.465.963 WALV |
| 1077 |  Juggernaut JGN | US$0,02776 | -1,86% | 35,83% | US$2.782.313 | US$207.493 | 100.210.416 JGN |
| 1078 |  Grin GRIN | US$0,02840 | -0,77% | 9,58% | US$2.788.764 | US$458.390 | 98.212.860 GRIN |
| 1079 |  Litecoin Cash LCC | US$0,003519 | -1,86% | 2,39% | US$2.792.846 | US$10,38 | 793.568.122 LCC |
| 1080 |  Decimated DIO | US$0,007173 | -10,57% | 18,13% | US$2.786.101 | US$103.931 | 388.398.726 DIO |
| 1081 |  v.systems VSYS | US$0,0009395 | 3,23% | 7,51% | US$2.786.185 | US$403.161 | 2.965.657.878 VSYS |
| 1082 |  Adappter Token ADP | US$0,001482 | -1,55% | 5,83% | US$2.785.109 | US$169.699 | 1.879.664.385 ADP |
| 1083 |  KINE KINE | US$0,1372 | 3,68% | -34,04% | US$2.774.045 | US$346.464 | 20.211.925 KINE |
| 1084 |  AmonD AMON | US$0,0003821 | -0,54% | 8,47% | US$2.741.857 | US$462,75 | 7.176.499.999 AMON |
| 1085 |  Xend Finance XEND | US$0,02297 | -1,02% | 5,38% | US$2.693.084 | US$82.073,49 | 117.235.349 XEND |
| 1086 |  HyperCash HC | US$0,05979 | 1,71% | 11,60% | US$2.694.964 | US$147.620 | 45.071.909 HC |
| 1087 |  VestChain VEST | US$0,0006834 | -0,96% | 19,02% | US$2.696.542 | - | 3.945.951.381 VEST |
| 1088 |  TiFi Token TIFI | US$0,00000003402 | -1,78% | 5,59% | US$2.668.365 | US$34.243,20 | 78.437.208.676.359 TIFI |
| 1089 |  Argentine Football Association Fan Token ARG | US$0,7093 | 0,20% | 1,15% | US$2.657.507 | US$322.501 | 3.746.912 ARG |
| 1090 |  ACA Token ACA | US$0,04952 | -1,56% | 8,04% | US$2.637.414 | US$383.486 | 53.261.837 ACA |
| 1091 |  Plastiks PLASTIK | US$0,01727 | -6,28% | -13,31% | US$2.632.965 | US$69.951,55 | 152.452.346 PLASTIK |
| 1092 |  Isiklar Coin ISIKC | US$0,4789 | -2,94% | -1,53% | US$2.610.618 | US$55.577,80 | 5.451.555 ISIKC |
| 1093 |  Umbrella Network UMB | US$0,008874 | 7,52% | 42,06% | US$2.599.653 | US$118.583 | 292.962.636 UMB |
| 1094 |  Sonar PING | US$0,0009603 | -5,62% | -7,16% | US$2.596.153 | US$31.581,84 | 2.703.464.935 PING |
| 1095 |  Venus Reward Token VRT | US$0,0001178 | 24,34% | 41,52% | US$2.590.597 | US$57.462,44 | 21.999.981.080 VRT |
| 1096 |  Digital Fitness DEFIT | US$0,09306 | 1,34% | 24,89% | US$2.562.413 | US$741,78 | 27.535.180 DEFIT |
| 1097 |  DOGAMÍ DOGA | US$0,007424 | -0,99% | 8,42% | US$2.557.835 | US$26.848,71 | 344.541.404 DOGA |
| 1098 |  ROOBEE ROOBEE | US$0,0006123 | 6,41% | 10,47% | US$2.511.740 | US$431.764 | 4.102.063.740 ROOBEE |
| 1099 |  Monetha MTH | US$0,007132 | 1,16% | 5,63% | US$2.511.072 | US$627.638 | 352.086.984 MTH |
| 1100 |  iMe Lab LIME | US$0,005488 | 4,26% | 12,65% | US$2.507.237 | US$186.281 | 456.864.958 LIME |
| 1101 |  saffron.finance SFI | US$28,52 | 0,33% | 16,76% | US$2.607.808 | US$51.598,35 | 91.423 SFI |
| 1102 |  Lattice Token LTX | US$0,08764 | 0,98% | 19,05% | US$2.511.304 | US$43.568,23 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.