Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  MetagamZ METAG | US$0,00002968 | 4,91% | 87,05% | US$296.810 | US$1,65 | 10.000.000.000 METAG |
| 1204 |  GAMEE GMEE | US$0,003792 | 0,24% | 15,72% | US$1.571.110 | US$207.208 | 414.325.963 GMEE |
| 1205 |  Freeway Token FWT | US$0,0001552 | -1,56% | 13,01% | US$1.552.435 | US$161,39 | 10.000.000.000 FWT |
| 1206 |  Whiteheart WHITE | US$177,09 | 4,46% | 25,37% | US$1.573.943 | US$47.456,63 | 8.888 WHITE |
| 1207 |  X World Games XWG | US$0,001049 | 8,46% | 7,86% | US$1.530.983 | US$115.350 | 1.459.870.498 XWG |
| 1208 |  My DeFi Pet DPET | US$0,04108 | -1,63% | 13,92% | US$1.548.910 | US$939.604 | 37.707.688 DPET |
| 1209 |  Modefi MOD | US$0,09551 | -13,52% | -7,56% | US$1.535.537 | US$10.550,88 | 16.076.764 MOD |
| 1210 |  MurAll PAINT | US$0,0001677 | -0,84% | 19,74% | US$1.552.976 | US$25.885,57 | 9.258.413.166 PAINT |
| 1211 |  STAKE STAKE | US$0,1806 | 4,07% | -5,90% | US$1.527.849 | US$14,30 | 8.460.044 STAKE |
| 1212 |  Reflexer Ungovernance Token FLX | US$7,87 | -5,07% | -7,80% | US$1.525.814 | US$69.541,81 | 193.796 FLX |
| 1213 |  O3 Swap O3 | US$0,02971 | -5,36% | -0,07% | US$1.528.899 | US$144.087 | 51.468.060 O3 |
| 1214 |  BUX Token BUX | US$0,02630 | 1,61% | 6,59% | US$1.523.085 | US$18,92 | 57.904.773 BUX |
| 1215 |  Cheems Inu (new) CINU | US$0,0002651 | 5,95% | 10,48% | US$1.517.565 | US$5.977,45 | 5.723.672.214 CINU |
| 1216 |  Safe Haven SHA | US$0,0005029 | -1,57% | 11,59% | US$1.511.618 | US$310.522 | 3.005.855.396 SHA |
| 1217 |  Göztepe S.K. Fan Token GOZ | US$0,6928 | -0,01% | 2,53% | US$1.515.219 | US$124.919 | 2.187.179 GOZ |
| 1218 |  April APRIL | US$0,01773 | 1,31% | 4,86% | US$1.493.751 | US$35.770,94 | 84.265.543 APRIL |
| 1219 |  suterusu SUTER | US$0,0003825 | 13,91% | 34,44% | US$1.474.382 | US$84.927,97 | 3.855.040.000 SUTER |
| 1220 |  ZUSD ZUSD | US$0,9999 | 0,85% | -0,03% | US$1.472.108 | US$1,13 | 1.472.237 ZUSD |
| 1221 |  Idle IDLE | US$0,1861 | -2,44% | 14,10% | US$1.464.152 | US$1.784,74 | 7.868.283 IDLE |
| 1222 |  XCarnival XCV | US$0,001843 | -5,48% | -7,91% | US$1.457.301 | US$201.741 | 790.640.622 XCV |
| 1223 |  Realio Network RIO | US$0,2209 | -0,28% | 46,80% | US$1.450.744 | US$1.900.459 | 6.568.515 RIO |
| 1224 |  Adora Token ARA | US$0,009001 | -0,02% | -0,04% | US$1.440.228 | - | 160.000.000 ARA |
| 1225 |  S.C. Corinthians Fan Token SCCP | US$0,5243 | 9,91% | 7,39% | US$1.435.386 | US$75.958,21 | 2.737.870 SCCP |
| 1226 |  Bitgesell BGL | US$0,08839 | -2,01% | -2,25% | US$1.428.139 | US$1.563,71 | 16.157.930 BGL |
| 1227 |  AstroSwap ASTRO | US$0,0004164 | 1,35% | -2,23% | US$1.425.312 | US$49.963,46 | 3.423.007.412 ASTRO |
| 1228 |  Primecoin XPM | US$0,03008 | -0,96% | 18,37% | US$1.416.002 | US$48,86 | 47.071.601 XPM |
| 1229 |  Solidus Ai Tech AITECH | US$0,01347 | 3,31% | -7,65% | US$1.406.297 | US$358.387 | 104.366.111 AITECH |
| 1230 |  ChainX PCX | US$0,1124 | -4,48% | 14,14% | US$1.405.429 | US$73.881,92 | 12.505.375 PCX |
| 1231 |  City Tycoon Games CTG | US$0,1398 | 6,29% | -3,91% | US$1.398.121 | US$18.402,49 | 10.000.000 CTG |
| 1232 |  Kryptomon KMON | US$0,007409 | 3,01% | 6,68% | US$1.406.508 | US$155.488 | 189.843.488 KMON |
| 1233 |  TitanSwap TITAN | US$0,01516 | 0,77% | 7,38% | US$1.404.235 | US$177.333 | 92.615.119 TITAN |
| 1234 |  BiFi BIFI | US$0,003596 | -9,38% | -10,86% | US$1.404.606 | US$67.384,47 | 390.645.468 BIFI |
| 1235 |  Reality Metaverse RLTM | US$0,01737 | -8,90% | 107,28% | US$1.404.246 | US$254.045 | 80.858.025 RLTM |
| 1236 |  Neutrino Token NSBT | US$0,4929 | -2,59% | -11,03% | US$1.397.212 | US$63.779,43 | 2.834.678 NSBT |
| 1237 |  ArdCoin ARDX | US$0,004991 | 0,18% | -19,29% | US$1.386.484 | US$156,80 | 277.807.957 ARDX |
| 1238 |  DuckDaoDime DDIM | US$1,34 | 10,32% | 14,27% | US$1.389.610 | US$52.257,33 | 1.037.793 DDIM |
| 1239 |  Razor Network RAZOR | US$0,004200 | 0,66% | 2,27% | US$1.378.655 | US$289.113 | 328.245.504 RAZOR |
| 1240 |  Lithium LITH | US$0,0002755 | 2,18% | 26,04% | US$1.444.116 | US$322.639 | 5.242.220.240 LITH |
| 1241 |  Garlicoin GRLC | US$0,02016 | -4,21% | 19,02% | US$1.373.708 | US$57,87 | 68.142.345 GRLC |
| 1242 |  Edgeware EDG | US$0,0002154 | -0,29% | -10,51% | US$1.367.781 | US$40.068,64 | 6.350.167.832 EDG |
| 1243 |  UniLayer LAYER | US$0,05248 | 0,51% | 16,47% | US$1.363.201 | US$123.025 | 25.973.741 LAYER |
| 1244 |  Ziktalk ZIK | US$0,002952 | -10,15% | -0,90% | US$1.343.874 | US$785,83 | 455.257.321 ZIK |
| 1245 |  BlueMove MOVE | US$0,02164 | -6,53% | -4,20% | US$1.367.092 | US$2.079,89 | 63.166.666 MOVE |
| 1246 |  NFTb NFTB | US$0,005365 | -3,94% | -0,51% | US$1.338.198 | US$135.446 | 249.435.031 NFTB |
| 1247 |  Integral ITGR | US$0,006631 | -1,56% | 17,87% | US$1.319.274 | US$75.560,46 | 198.956.845 ITGR |
| 1248 |  FedoraCoin TIPS | US$0,000006235 | -0,51% | 19,31% | US$1.323.490 | US$64.516,54 | 212.269.865.434 TIPS |
| 1249 |  Attila ATT | US$0,002882 | -0,16% | -0,20% | US$1.298.068 | US$1,87 | 450.382.736 ATT |
| 1250 |  ELMOERC ELMO | US$0,005134 | -8,13% | -13,93% | US$1.286.298 | US$300.783 | 250.536.185 ELMO |
| 1251 |  Hiblocks HIBS | US$0,0001275 | -3,83% | -0,24% | US$1.285.925 | US$79.988,26 | 10.086.444.804 HIBS |
| 1252 |  MAPS MAPS | US$0,02820 | -4,46% | -6,13% | US$1.282.885 | US$128.610 | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.