Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001652 | 0,62% | 3,20% | US$709.776 | US$46.738,46 | 429.727.591 WOMBAT |
| 1404 |  NFT Art Finance NFTART | US$0,000000000028 | 13,25% | -2,00% | US$710.635 | US$2.479,91 | 25.282.174.668.987.600 NFTART |
| 1405 |  ZeroSwap ZEE | US$0,01118 | 2,79% | 26,03% | US$709.049 | US$363.617 | 63.429.102 ZEE |
| 1406 |  Neblio NEBL | US$0,03378 | -5,65% | -9,99% | US$702.814 | US$84.562,44 | 20.806.943 NEBL |
| 1407 |  TrueFeedBack TFBX | US$0,0001897 | 0,24% | 0,33% | US$694.683 | US$26.815,18 | 3.661.430.200 TFBX |
| 1408 |  Nabox NABOX | US$0,000003347 | 1,75% | 4,92% | US$698.192 | US$181.679 | 208.614.091.935 NABOX |
| 1409 |  KOK KOK | US$0,006484 | -0,14% | 6,86% | US$695.984 | US$665.923 | 107.333.422 KOK |
| 1410 |  Hyve HYVE | US$0,02717 | -4,11% | 9,06% | US$696.696 | US$123.408 | 25.646.075 HYVE |
| 1411 |  Humaniq HMQ | US$0,003358 | 6,55% | 11,05% | US$695.559 | US$36.284,10 | 207.143.695 HMQ |
| 1412 |  Gravity Finance GFI | US$0,001958 | -11,06% | 1,70% | US$689.880 | US$3.509,91 | 352.267.212 GFI |
| 1413 |  The Coop Network GMD | US$0,003236 | -0,02% | 0,14% | US$688.834 | - | 212.897.880 GMD |
| 1414 |  Ycash YEC | US$0,04755 | -0,13% | 1,69% | US$681.424 | US$28,15 | 14.330.578 YEC |
| 1415 |  Defina Finance FINA | US$0,009981 | -1,52% | 1,92% | US$676.912 | US$42.400,33 | 67.819.855 FINA |
| 1416 |  Duck DAO (DLP Duck Token) DUCK | US$0,02159 | 5,64% | 15,78% | US$676.052 | US$13.912,84 | 31.319.195 DUCK |
| 1417 |  MetaBeat BEAT | US$0,007449 | -1,84% | 5,89% | US$676.149 | US$10.586,32 | 90.767.673 BEAT |
| 1418 |  Billion Happiness BHC | US$13,51 | 15,87% | 62,20% | US$675.448 | US$7.224,98 | 50.000 BHC |
| 1419 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1420 |  ADreward AD | US$0,00008637 | -6,77% | -15,85% | US$669.334 | US$29.252,88 | 7.749.999.999 AD |
| 1421 |  EUNO EUNO | US$0,00009533 | -0,96% | 19,02% | US$669.704 | - | 7.025.109.039 EUNO |
| 1422 |  Belt Finance BELT | US$0,06985 | -6,34% | 3,65% | US$667.114 | US$12,51 | 9.550.122 BELT |
| 1423 |  Lympo LYM | US$0,0008046 | -0,96% | 5,80% | US$665.129 | US$49.932,51 | 826.672.979 LYM |
| 1424 |  BitcoinZ BTCZ | US$0,00005254 | 7,36% | 5,03% | US$662.292 | US$30.343,55 | 12.604.351.724 BTCZ |
| 1425 |  Kripto koin KRIPTO | US$0,0001218 | -0,35% | -4,81% | US$660.248 | US$338.191 | 5.419.500.000 KRIPTO |
| 1426 |  Tranche Finance SLICE | US$0,03309 | 3,07% | 14,37% | US$661.754 | US$48.679,98 | 20.000.000 SLICE |
| 1427 |  Zelwin ZLW | US$0,009132 | -1,02% | 6,69% | US$660.501 | US$93.818,73 | 72.331.834 ZLW |
| 1428 |  Samsunspor Fan Token SAM | US$1,50 | 13,59% | 16,97% | US$657.623 | US$57.653,52 | 437.079 SAM |
| 1429 |  KEK KEKE | US$0,000000008699 | 19,38% | 24,35% | US$646.157 | US$5.498.566 | 74.280.393.141.279 KEKE |
| 1430 |  DRIFE DRF | US$0,0007062 | -4,83% | 24,03% | US$651.808 | US$5.603,00 | 923.029.615 DRF |
| 1431 |  HoDooi.com HOD | US$0,001361 | 4,61% | 14,80% | US$669.483 | US$167.419 | 491.857.217 HOD |
| 1432 |  Public Mint MINT | US$0,006126 | 6,75% | 31,95% | US$646.140 | US$477,12 | 105.481.046 MINT |
| 1433 |  Clube Atlético Mineiro Fan Token GALO | US$0,3478 | 6,28% | 19,68% | US$644.447 | US$2.930.337 | 1.852.745 GALO |
| 1434 |  Phoenixcoin PXC | US$0,007175 | -0,96% | 19,02% | US$642.274 | US$0,6400 | 89.510.775 PXC |
| 1435 |  Revolt 2 Earn RVLT | US$0,00000001072 | 0,99% | 10,11% | US$641.479 | US$372,42 | 59.815.774.993.144 RVLT |
| 1436 |  SolarX SOLX | US$0,07458 | -1,78% | -20,90% | US$627.516 | US$1.125.798 | 8.414.089 SOLX |
| 1437 |  Gamestarter GAME | US$0,02232 | 0,08% | 5,23% | US$638.051 | US$33.792,02 | 28.586.766 GAME |
| 1438 |  BonusCloud BXC | US$0,0001921 | 2,05% | -0,16% | US$644.073 | US$47.062,57 | 3.352.137.888 BXC |
| 1439 |  Alanyaspor Fan Token ALA | US$0,6500 | -0,83% | 9,69% | US$631.720 | US$51.320,07 | 971.876 ALA |
| 1440 |  Finblox FBX | US$0,0006959 | -1,15% | 3,47% | US$673.092 | US$247.535 | 967.167.873 FBX |
| 1441 |  BlockWallet BLANK | US$0,03250 | 1,65% | 43,89% | US$630.310 | US$86.635,06 | 19.394.814 BLANK |
| 1442 |  BeNFT Solutions BeAI | US$0,4671 | 115,29% | -82,24% | US$630.509 | US$1.699.157 | 1.349.790 BeAI |
| 1443 |  All In ALLIN | US$0,6764 | 1,50% | 4,88% | US$662.998 | US$67.352,75 | 980.143 ALLIN |
| 1444 |  KamPay KAMPAY | US$0,001518 | 1,03% | -4,06% | US$621.191 | US$49,35 | 409.090.982 KAMPAY |
| 1445 |  aiRight AIRI | US$0,002418 | -2,39% | 13,26% | US$619.698 | US$7.759,12 | 256.262.565 AIRI |
| 1446 |  eXPerience Chain XPC | US$0,000006761 | 1,02% | 12,80% | US$615.871 | - | 91.090.814.961 XPC |
| 1447 |  AgeOfGods AOG | US$0,005921 | 6,69% | -4,90% | US$612.706 | US$348.788 | 103.474.429 AOG |
| 1448 |  Mithril MITH | US$0,0006108 | 1,64% | -3,00% | US$610.761 | US$108.245 | 1.000.000.000 MITH |
| 1449 |  Signata SATA | US$0,008577 | -3,36% | 0,85% | US$611.223 | US$8,15 | 71.260.435 SATA |
| 1450 |  Ertha ERTHA | US$0,001444 | 32,12% | 74,88% | US$630.877 | US$372.308 | 436.943.235 ERTHA |
| 1451 |  Tune.FM JAM | US$0,0002084 | -0,23% | 1,91% | US$605.735 | US$76.990,15 | 2.907.195.961 JAM |
| 1452 |  Chimpion BNANA | US$0,02298 | 11,62% | 26,39% | US$729.113 | US$156.828 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.