Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  ThreeFold TFT | US$0,006015 | 0,63% | 9,40% | US$488.324 | US$945,31 | 81.181.457 TFT |
| 1504 |  Cat Token CAT | US$0,07470 | 4,96% | 36,66% | US$487.581 | US$8.491,37 | 6.527.607 CAT |
| 1505 |  Spores Network SPO | US$0,0004601 | -2,00% | 12,76% | US$486.913 | US$60.356,24 | 1.058.302.432 SPO |
| 1506 |  Feathercoin FTC | US$0,002054 | -14,97% | -2,01% | US$485.864 | US$43,14 | 236.600.238 FTC |
| 1507 |  Strong STRONG | US$3,47 | 5,39% | 9,20% | US$479.823 | US$61.169,81 | 138.269 STRONG |
| 1508 |  Sumokoin SUMO | US$0,008483 | -2,32% | 13,92% | US$480.927 | - | 56.690.770 SUMO |
| 1509 |  LINKA LINKA | US$0,0006834 | -33,98% | 19,02% | US$474.361 | US$15.623,58 | 694.150.020 LINKA |
| 1510 |  StakeCubeCoin SCC | US$0,03509 | -0,09% | 9,40% | US$466.975 | US$2.201,07 | 13.306.796 SCC |
| 1511 |  ACENT ACE | US$0,002891 | 5,45% | 16,90% | US$466.103 | US$116.747 | 161.235.219 ACE |
| 1512 |  HTMLCOIN HTML | US$0,000008750 | -6,86% | 21,91% | US$464.328 | US$264,26 | 53.067.332.240 HTML |
| 1513 |  Coinsbit Token CNB | US$0,0003480 | -0,32% | 26,46% | US$463.338 | - | 1.331.266.628 CNB |
| 1514 |  AME Chain AME | US$0,0009221 | -1,31% | 1,93% | US$461.056 | US$90.257,12 | 500.000.000 AME |
| 1515 |  Offshift (old) XFT | US$0,1917 | -7,16% | 6,92% | US$458.686 | US$226,33 | 2.392.506 XFT |
| 1516 |  Infinity Games ING | US$0,0005286 | -0,53% | -22,41% | US$448.980 | US$339.928 | 849.357.797 ING |
| 1517 |  WOOF WOOF | US$0,00002526 | -9,99% | 93,13% | US$452.192 | US$9.527,77 | 17.902.999.424 WOOF |
| 1518 |  Chronicle XNL | US$0,007766 | -2,78% | 17,69% | US$453.150 | US$39.898,31 | 58.350.000 XNL |
| 1519 |  Arcona ARCONA | US$0,03698 | -2,18% | 27,24% | US$567.151 | US$15.800,27 | 15.335.470 ARCONA |
| 1520 |  Paribus PBX | US$0,0008924 | -2,93% | 0,93% | US$451.897 | US$172.028 | 506.393.024 PBX |
| 1521 |  Hakka.Finance HAKKA | US$0,0009254 | 0,73% | -43,33% | US$447.848 | US$12,96 | 483.949.464 HAKKA |
| 1522 |  Caduceus CMP | US$0,01217 | 2,72% | 4,43% | US$446.863 | US$1.361.548 | 36.732.438 CMP |
| 1523 |  GlobalBoost-Y BSTY | US$0,02483 | -13,19% | -21,68% | US$445.648 | US$99,79 | 17.950.579 BSTY |
| 1524 |  CryptoBlades SKILL | US$0,4830 | -2,19% | 13,89% | US$445.339 | US$84.437,40 | 922.031 SKILL |
| 1525 |  Glitch GLCH | US$0,005588 | -7,79% | 11,33% | US$443.006 | US$2.642,58 | 79.282.952 GLCH |
| 1526 |  Nafter NAFT | US$0,0004419 | -0,90% | 6,85% | US$440.835 | US$22.187,33 | 997.657.799 NAFT |
| 1527 |  AGA Token AGA | US$0,04051 | 1,32% | 22,92% | US$439.292 | US$3,28 | 10.842.984 AGA |
| 1528 |  UBIX.Network UBX | US$0,000009626 | 0,59% | -0,76% | US$438.559 | US$294.807 | 45.558.153.243 UBX |
| 1529 |  Platypus Finance PTP | US$0,01063 | 5,61% | 11,75% | US$440.384 | US$49.118,14 | 41.436.585 PTP |
| 1530 |  Bismuth BIS | US$0,01480 | 0,14% | -3,56% | US$437.723 | US$93,93 | 29.578.975 BIS |
| 1531 |  Monsterra (MSTR) MSTR | US$0,06519 | 0,12% | 4,14% | US$436.738 | US$194.543 | 6.699.722 MSTR |
| 1532 |  Shib Original Vision SOV | US$0,000000004102 | 1,52% | 14,77% | US$435.493 | US$1.854,42 | 106.155.823.814.847 SOV |
| 1533 |  Etho Protocol ETHO | US$0,004746 | -10,83% | 210,89% | US$370.753 | US$52.504,41 | 78.120.192 ETHO |
| 1534 |  Rainbow Token RAINBOW | US$0,000000000503 | 8,89% | 120,35% | US$432.504 | US$197,23 | 860.397.837.230.263 RAINBOW |
| 1535 |  FRAKT Token FRKT | US$0,09159 | -4,60% | 83,13% | US$432.990 | US$5.831,36 | 4.727.287 FRKT |
| 1536 |  CloakCoin CLOAK | US$0,07205 | -68,24% | 0,39% | US$431.847 | US$49,15 | 5.993.408 CLOAK |
| 1537 |  AurusX AX | US$0,2483 | 3,20% | 2,02% | US$430.960 | US$47.279,01 | 1.735.861 AX |
| 1538 |  DDKoin DDK | US$0,2494 | -0,63% | 11,35% | US$426.491 | US$28,19 | 1.710.000 DDK |
| 1539 |  XTRABYTES XBY | US$0,0009909 | -0,96% | 15,05% | US$426.081 | - | 430.000.000 XBY |
| 1540 |  SynchroBitcoin SNB | US$0,005307 | -0,63% | 10,98% | US$421.866 | US$97,96 | 79.490.231 SNB |
| 1541 |  PlotX PLOT | US$0,006279 | -0,14% | 12,02% | US$416.440 | US$100.516 | 66.318.562 PLOT |
| 1542 |  XY Finance XY | US$0,04572 | 1,05% | 15,05% | US$411.347 | US$48.186,51 | 8.996.415 XY |
| 1543 |  Avocado DAO Token AVG | US$0,01683 | -1,15% | 19,01% | US$428.599 | US$28.810,75 | 25.468.016 AVG |
| 1544 |  Zero ZER | US$0,03119 | 73,84% | 171,59% | US$407.032 | US$53,14 | 13.050.667 ZER |
| 1545 |  NFTrade NFTD | US$0,01240 | 1,19% | -2,84% | US$406.093 | US$25.168,36 | 32.741.175 NFTD |
| 1546 |  Duckies, the canary network for Yellow DUCKIES | US$0,007781 | -5,85% | -25,78% | US$405.297 | US$986,76 | 52.088.321 DUCKIES |
| 1547 |  Handy HANDY | US$0,0004285 | -0,84% | -1,18% | US$405.394 | US$1.521,46 | 945.972.125 HANDY |
| 1548 |  Corite CO | US$0,003298 | 1,18% | 2,59% | US$403.049 | US$52.276,06 | 122.199.592 CO |
| 1549 |  SafeBlast BLAST | US$0,000000002290 | 1,08% | -2,72% | US$402.080 | US$1,15 | 175.553.096.633.449 BLAST |
| 1550 |  Don-key DON | US$0,004203 | 3,15% | 17,00% | US$401.572 | US$16.244,65 | 95.549.868 DON |
| 1551 |  Base Protocol BASE | US$0,8297 | 8,31% | 9,54% | US$398.840 | - | 480.680 BASE |
| 1552 |  SpiritSwap SPIRIT | US$0,0009440 | -2,33% | 14,79% | US$398.032 | US$32.321,11 | 421.627.205 SPIRIT |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.