Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Streamity STM | US$0,01662 | 0,06% | 16,82% | US$598.016 | - | 35.987.749 STM |
| 1454 |  Burency BUY | US$0,003080 | -0,02% | 30,54% | US$597.154 | - | 193.878.224 BUY |
| 1455 |  DAPS Coin DAPS | US$0,00001025 | -0,96% | 19,02% | US$594.304 | US$34,97 | 57.977.796.500 DAPS |
| 1456 |  Veil VEIL | US$0,006894 | -0,54% | 152,56% | US$593.423 | US$139,61 | 86.077.880 VEIL |
| 1457 |  Integritee Network TEER | US$0,1658 | -2,12% | 3,50% | US$592.474 | US$32.202,09 | 3.574.189 TEER |
| 1458 |  Fringe Finance FRIN | US$0,0009019 | -8,11% | 4,18% | US$590.358 | US$105.697 | 654.583.449 FRIN |
| 1459 |  Leverj Gluon L2 | US$0,002694 | 0,56% | 8,89% | US$590.123 | US$39,03 | 219.091.484 L2 |
| 1460 |  UBXS Token UBXS | US$0,02488 | 4,46% | 6,13% | US$588.330 | US$259.648 | 23.645.472 UBXS |
| 1461 |  RioDeFi RFUEL | US$0,001702 | -0,28% | 11,16% | US$586.463 | US$217.618 | 344.550.838 RFUEL |
| 1462 |  Zenfuse ZEFU | US$0,009001 | -0,02% | -0,04% | US$584.186 | - | 64.899.301 ZEFU |
| 1463 |  Acorn Protocol ACN | US$0,0001241 | -0,79% | -7,06% | US$580.981 | US$31.173,37 | 4.682.213.372 ACN |
| 1464 |  Mettalex MTLX | US$0,5172 | 4,30% | 21,31% | US$580.801 | US$12.266,08 | 1.123.003 MTLX |
| 1465 |  Crust Shadow CSM | US$0,005800 | 4,57% | -0,99% | US$580.022 | US$1.517,20 | 100.000.000 CSM |
| 1466 |  Woonkly Power WOOP | US$0,002529 | -2,26% | -5,73% | US$577.989 | US$164.792 | 228.584.357 WOOP |
| 1467 |  PulsePad PLSPAD | US$0,003485 | -2,12% | 74,38% | US$577.450 | US$45.134,96 | 165.717.873 PLSPAD |
| 1468 |  Tulip Protocol TULIP | US$0,7069 | -7,43% | -8,24% | US$576.277 | US$50.632,68 | 815.206 TULIP |
| 1469 |  HempCoin THC | US$0,002153 | 17,50% | 15,35% | US$575.755 | US$10,47 | 267.467.885 THC |
| 1470 |  Young Boys Fan Token YBO | US$0,4124 | 4,09% | 2,04% | US$569.160 | US$14.798,42 | 1.380.111 YBO |
| 1471 |  Spore SPORE | US$0,000000000017 | 5,04% | 30,48% | US$568.375 | US$410,69 | 32.860.338.376.917.312 SPORE |
| 1472 |  Spartan Protocol SPARTA | US$0,006437 | 7,96% | -6,85% | US$569.378 | US$26.170,08 | 88.453.752 SPARTA |
| 1473 |  Roush Fenway Racing Fan Token ROUSH | US$0,7290 | 0,54% | 19,86% | US$564.969 | US$29.072,63 | 775.006 ROUSH |
| 1474 |  ZClassic ZCL | US$0,06082 | -0,96% | 13,90% | US$564.836 | US$88,51 | 9.287.024 ZCL |
| 1475 |  Loser Coin LOWB | US$0,000009324 | -0,21% | 8,64% | US$562.194 | US$28.978,02 | 60.296.840.158 LOWB |
| 1476 |  FidexToken FEX | US$0,00001804 | 0,92% | 15,06% | US$558.244 | - | 30.948.335.553 FEX |
| 1477 |  ADAMANT Messenger ADM | US$0,005901 | -1,69% | -3,32% | US$538.849 | US$35.429,84 | 91.315.842 ADM |
| 1478 |  Okratech Token ORT | US$0,003084 | -17,85% | -0,27% | US$555.385 | US$373.543 | 180.100.000 ORT |
| 1479 |  unFederalReserve eRSDL | US$0,001231 | -5,56% | 27,77% | US$542.170 | US$3.257,89 | 440.275.682 eRSDL |
| 1480 |  Golos Blockchain GLS | US$0,001540 | 3,84% | 2,52% | US$563.506 | US$7,29 | 365.819.186 GLS |
| 1481 |  Metaverse Face MEFA | US$0,00005640 | 1,62% | 14,14% | US$536.638 | US$27.719,04 | 9.515.523.108 MEFA |
| 1482 |  AcknoLedger ACK | US$0,005512 | 3,16% | -1,60% | US$551.152 | US$133,57 | 99.996.961 ACK |
| 1483 |  Oxygen OXY | US$0,01316 | -6,52% | 4,81% | US$535.283 | US$161.730 | 40.689.415 OXY |
| 1484 |  Effect Network EFX | US$0,002121 | 1,66% | 1,78% | US$534.811 | US$66,04 | 252.168.527 EFX |
| 1485 |  Genaro Network GNX | US$0,0008129 | -2,06% | 4,04% | US$528.385 | US$34.736,79 | 650.000.000 GNX |
| 1486 |  RIZON ATOLO | US$0,0002295 | -1,93% | 7,52% | US$532.455 | US$18.476,02 | 2.320.432.421 ATOLO |
| 1487 |  Lunar LNR | US$0,007213 | 0,14% | 6,72% | US$532.551 | US$165.971 | 73.830.967 LNR |
| 1488 |  Portuma POR | US$0,0002652 | -1,33% | -4,72% | US$530.886 | US$175.933 | 2.001.819.052 POR |
| 1489 |  Ubiq UBQ | US$0,01230 | -0,96% | 19,02% | US$524.120 | US$7,36 | 42.609.099 UBQ |
| 1490 |  Mogul Productions STARS | US$0,001693 | -0,52% | 10,93% | US$519.162 | US$102.303 | 306.657.541 STARS |
| 1491 |  AIPAD AIPAD | US$0,1359 | 7,91% | 65,15% | US$516.241 | US$211.820 | 3.800.000 AIPAD |
| 1492 |  NIX NIX | US$0,01038 | -0,17% | 17,31% | US$511.132 | - | 49.238.466 NIX |
| 1493 |  UnMarshal MARSH | US$0,07180 | 3,64% | 13,42% | US$509.529 | US$227.354 | 7.096.098 MARSH |
| 1494 |  CRYPTO20 C20 | US$0,01253 | -3,36% | -10,95% | US$506.192 | US$6,94 | 40.391.604 C20 |
| 1495 |  Zap ZAP | US$0,002130 | 24,20% | 26,28% | US$503.066 | US$139,46 | 236.144.465 ZAP |
| 1496 |  hiDOODLES HIDOODLES | US$0,002627 | -7,63% | 36,76% | US$500.532 | US$196.873 | 190.548.000 HIDOODLES |
| 1497 |  OptionRoom ROOM | US$0,04027 | -0,81% | -0,37% | US$503.055 | US$50.799,84 | 12.493.373 ROOM |
| 1498 |  PUMLx PUMLX | US$0,008910 | -1,34% | 2,12% | US$500.251 | US$145.824 | 56.142.858 PUMLX |
| 1499 |  Kattana KTN | US$0,1585 | 0,82% | 4,68% | US$501.720 | US$72.404,36 | 3.166.380 KTN |
| 1500 |  Rangers Protocol RPG | US$0,5055 | -10,59% | -22,22% | US$491.725 | US$117.204 | 972.830 RPG |
| 1501 |  BRN Metaverse BRN | US$0,05176 | -0,74% | 18,75% | US$491.938 | US$104.827 | 9.504.281 BRN |
| 1502 |  Terran Coin TRR | US$0,02079 | 0,39% | -28,16% | US$491.697 | US$46.101,73 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.