Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Shopping.io SHOP | US$0,008830 | -6,39% | -1,16% | US$881.947 | US$3.738,00 | 99.875.636 SHOP |
| 1354 |  Swingby SWINGBY | US$0,001014 | 8,51% | 1,74% | US$882.469 | US$78.802,79 | 870.000.000 SWINGBY |
| 1355 |  EOSDT EOSDT | US$0,3336 | 0,07% | 10,92% | US$881.652 | - | 2.642.505 EOSDT |
| 1356 |  Convergence CONV | US$0,0005329 | 5,61% | 12,31% | US$886.616 | US$277.578 | 1.663.854.925 CONV |
| 1357 |  SifChain erowan | US$0,0003501 | 2,32% | 11,06% | US$878.397 | US$47.054,88 | 2.509.307.307 erowan |
| 1358 |  Thorstarter XRUNE | US$0,01086 | -1,43% | 33,31% | US$876.131 | US$120.790 | 80.689.454 XRUNE |
| 1359 |  Oddz ODDZ | US$0,008836 | -4,39% | 42,51% | US$874.771 | US$170.714 | 98.999.988 ODDZ |
| 1360 |  Everton Fan Token EFC | US$0,7019 | 0,52% | 1,95% | US$865.627 | US$239.551 | 1.233.237 EFC |
| 1361 |  Hord HORD | US$0,009709 | 5,29% | 15,91% | US$860.382 | US$74.692,78 | 88.615.986 HORD |
| 1362 |  AntiMatter Token MATTER | US$0,02728 | 1,74% | 13,84% | US$853.947 | US$201.800 | 31.301.449 MATTER |
| 1363 |  SORA XOR | US$0,002670 | -19,33% | -46,99% | US$857.726 | US$207.195 | 321.236.785 XOR |
| 1364 |  ReapChain REAP | US$0,002744 | -7,18% | 1,68% | US$844.472 | US$73.163,80 | 307.700.000 REAP |
| 1365 |  Only1 LIKE | US$0,003076 | -1,35% | -7,96% | US$840.651 | US$272.294 | 273.286.650 LIKE |
| 1366 |  Solrise Finance SLRS | US$0,005675 | -4,68% | 5,10% | US$843.670 | US$47.179,59 | 148.652.701 SLRS |
| 1367 |  Shattered Legion SLG | US$0,01235 | -0,27% | 1,13% | US$839.854 | US$127.147 | 68.000.000 SLG |
| 1368 |  DeFi Land DFL | US$0,0003311 | 2,35% | -0,22% | US$835.986 | US$51.067,87 | 2.525.158.778 DFL |
| 1369 |  MoneroV XMV | US$0,3084 | 0,00% | 20,69% | US$832.620 | - | 2.700.000 XMV |
| 1370 |  Bird.Money BIRD | US$8,75 | -2,28% | 11,77% | US$830.993 | US$54.585,51 | 94.942 BIRD |
| 1371 |  Furucombo COMBO | US$0,01952 | -13,92% | 10,45% | US$792.101 | US$12.973,58 | 40.569.925 COMBO |
| 1372 |  EXMO Coin EXM | US$0,007634 | -1,43% | -0,16% | US$819.757 | US$35.191,96 | 107.375.446 EXM |
| 1373 |  Football World Community FWC | US$0,000000000019 | -1,29% | 5,82% | US$811.099 | US$313.307 | 42.259.695.518.342.000 FWC |
| 1374 |  xHashtag XTAG | US$0,01227 | 1,02% | 11,83% | US$811.584 | US$139.667 | 66.169.002 XTAG |
| 1375 |  DEEPSPACE DPS | US$0,01519 | 2,83% | 4,64% | US$803.486 | US$783,04 | 52.893.498 DPS |
| 1376 |  Unistake UNISTAKE | US$0,003675 | 4,17% | 20,09% | US$806.317 | US$49.636,64 | 219.391.656 UNISTAKE |
| 1377 |  Olyverse OLY | US$0,0005900 | 0,60% | 3,08% | US$794.720 | US$30.572,39 | 1.347.029.039 OLY |
| 1378 |  Dentacoin DCN | US$0,000001344 | -10,00% | -20,08% | US$790.536 | US$6,88 | 588.105.296.887 DCN |
| 1379 |  Auto AUTO | US$10,38 | 2,16% | 19,65% | US$794.056 | US$96.879,48 | 76.518 AUTO |
| 1380 |  B-cube.ai BCUBE | US$0,05968 | -3,52% | 7,90% | US$787.239 | US$3.658,85 | 13.191.989 BCUBE |
| 1381 |  Wicrypt WNT | US$0,03077 | 15,84% | 50,95% | US$780.435 | US$172.644 | 25.359.751 WNT |
| 1382 |  IQeon IQN | US$0,1423 | -2,49% | -9,95% | US$781.638 | US$40.774,31 | 5.491.860 IQN |
| 1383 |  Donut DONUT | US$0,006479 | -0,08% | -24,89% | US$779.844 | - | 120.355.919 DONUT |
| 1384 |  TenUp TUP | US$0,02419 | -0,68% | 7,34% | US$762.678 | US$137.594 | 31.524.012 TUP |
| 1385 |  Vabble VAB | US$0,0008135 | -3,80% | -0,74% | US$772.025 | US$8.696,18 | 949.006.103 VAB |
| 1386 |  PUTinCoin PUT | US$0,0006492 | -4,28% | 29,76% | US$771.738 | US$12,00 | 1.188.750.832 PUT |
| 1387 |  Brother Music Platform BMP | US$0,0001743 | 0,29% | 8,51% | US$762.566 | US$552,50 | 4.375.000.000 BMP |
| 1388 |  Databroker DTX | US$0,009001 | -0,02% | -0,04% | US$758.472 | US$36,04 | 84.261.289 DTX |
| 1389 |  Blockchain Monster Hunt BCMC | US$0,003188 | 0,63% | 8,63% | US$757.400 | US$29.488,35 | 237.574.369 BCMC |
| 1390 |  PAC Protocol PAC | US$0,00004362 | 12,70% | 9,38% | US$760.930 | US$27.405,99 | 17.442.599.179 PAC |
| 1391 |  VNX VNXLU | US$0,02672 | -3,73% | -0,24% | US$750.824 | US$9.600,77 | 28.104.700 VNXLU |
| 1392 |  İstanbul Başakşehir Fan Token IBFK | US$0,9810 | 0,94% | -8,62% | US$748.125 | US$58.377,24 | 762.595 IBFK |
| 1393 |  LABS Group LABS | US$0,0003346 | 2,62% | 55,18% | US$741.677 | US$205.399 | 2.216.879.594 LABS |
| 1394 |  OctoFi OCTO | US$0,9262 | -11,08% | 16,11% | US$739.059 | US$52.807,60 | 797.953 OCTO |
| 1395 |  BBS Network BBS | US$0,005998 | -7,39% | -8,36% | US$735.616 | US$40.778,59 | 122.639.502 BBS |
| 1396 |  Project TXA TXA | US$0,1093 | 6,30% | 16,07% | US$733.389 | US$80.911,97 | 6.709.998 TXA |
| 1397 |  Voxel X Network VXL | US$0,003296 | -7,08% | 4,39% | US$726.389 | US$5.216,06 | 220.380.548 VXL |
| 1398 |  Metrix Coin MRX | US$0,00004185 | 0,93% | 14,25% | US$720.219 | US$238,63 | 17.208.755.534 MRX |
| 1399 |  Graviocoin GIO | US$0,009980 | -3,71% | 35,96% | US$719.807 | US$16,88 | 72.128.521 GIO |
| 1400 |  TOWER TOWER | US$0,0009990 | 0,82% | 10,43% | US$732.667 | US$18.986,50 | 733.394.054 TOWER |
| 1401 |  Atomic Wallet Coin AWC | US$0,06729 | 4,41% | -3,64% | US$713.489 | US$5.114,34 | 10.603.659 AWC |
| 1402 |  BitCore BTX | US$0,03924 | 1,29% | 33,10% | US$710.949 | US$80,02 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.