Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1304 |  ROCO FINANCE ROCO | US$0,06102 | 5,48% | -38,83% | US$1.055.610 | US$543.416 | 17.298.805 ROCO |
| 1305 |  Professional Fighters League Fan Token PFL | US$0,6791 | 1,54% | 0,82% | US$1.056.889 | US$47.721,20 | 1.556.277 PFL |
| 1306 |  NewYorkCoin NYC | US$0,000007267 | 215,12% | 23,43% | US$1.044.745 | US$2,73 | 143.761.098.438 NYC |
| 1307 |  Brazil National Football Team Fan Token BFT | US$0,03591 | -2,05% | -1,46% | US$1.033.103 | US$106.382 | 28.772.500 BFT |
| 1308 |  Decentral Games ICE ICE | US$0,003072 | -1,46% | 1,49% | US$1.033.905 | US$5.976,89 | 336.561.868 ICE |
| 1309 |  Idavoll DAO IDV | US$0,001115 | 0,50% | 10,23% | US$1.030.265 | US$92.102,18 | 924.278.318 IDV |
| 1310 |  ZooKeeper ZOO | US$0,002425 | 3,50% | 23,57% | US$1.030.948 | US$4.186,41 | 425.112.927 ZOO |
| 1311 |  BendDAO BEND | US$0,002672 | 1,15% | 15,62% | US$1.021.969 | US$176.400 | 382.458.902 BEND |
| 1312 |  KING KING | US$0,0001100 | -2,74% | -5,95% | US$1.019.571 | US$156.700 | 9.270.000.000 KING |
| 1313 |  Bistroo BIST | US$0,02316 | -0,14% | 1,61% | US$1.008.781 | US$69.813,74 | 43.565.302 BIST |
| 1314 |  Oggy Inu (BSC) OGGY | US$0,000000000009 | 0,40% | 3,31% | US$1.013.203 | US$55.824,71 | 108.125.205.623.924.992 OGGY |
| 1315 |  Nord Finance NORD | US$0,1293 | -6,59% | 34,19% | US$1.007.785 | US$179.170 | 7.794.582 NORD |
| 1316 |  DigitalBits XDB | US$0,0003296 | -0,58% | 0,42% | US$1.007.428 | US$249.840 | 3.056.622.217 XDB |
| 1317 |  Internet of Energy Network IOEN | US$0,003172 | 1,37% | 19,99% | US$1.005.829 | US$51.483,73 | 317.051.435 IOEN |
| 1318 |  Vexanium VEX | US$0,001366 | -0,02% | 6,08% | US$1.002.154 | US$15.201,01 | 733.642.279 VEX |
| 1319 |  ChainGuardians CGG | US$0,01639 | 0,72% | -16,57% | US$1.007.625 | US$95.991,59 | 61.478.209 CGG |
| 1320 |  MAX Exchange Token MAX | US$0,2048 | 0,31% | -0,48% | US$989.711 | US$38.496,71 | 4.832.916 MAX |
| 1321 |  Construct STANDARD | US$0,1113 | -0,01% | 0,08% | US$989.597 | US$8,79 | 8.887.809 STANDARD |
| 1322 |  IBStoken IBS | US$0,0008501 | -29,70% | -29,73% | US$916.727 | - | 1.078.331.516 IBS |
| 1323 |  KickToken KICK | US$0,008020 | 0,00% | -0,61% | US$976.812 | - | 121.798.941 KICK |
| 1324 |  HanChain HAN | US$0,07879 | 3,72% | 31,43% | US$940.236 | US$72.307,05 | 11.932.994 HAN |
| 1325 |  Ojamu OJA | US$0,01019 | 9,71% | 82,49% | US$972.125 | US$6.971,77 | 95.441.017 OJA |
| 1326 |  Decentr DEC | US$0,008911 | -4,42% | 17,80% | US$969.273 | US$91.836,99 | 108.767.633 DEC |
| 1327 |  All.Art Protocol AART | US$0,0006775 | 0,19% | -0,67% | US$970.336 | US$98.878,06 | 1.432.325.112 AART |
| 1328 |  Props Token PROPS | US$0,001959 | 22,00% | 52,01% | US$1.005.732 | US$48.422,10 | 513.363.583 PROPS |
| 1329 |  Mirror Protocol MIR | US$0,01233 | -1,99% | -0,28% | US$958.577 | US$656.777 | 77.742.680 MIR |
| 1330 |  Wall Street Games WSG | US$0,000000001096 | 5,70% | 52,91% | US$951.360 | US$85.461,79 | 868.157.813.142.039 WSG |
| 1331 |  Aston Martin Cognizant Fan Token AM | US$0,5702 | -0,51% | 9,05% | US$947.881 | US$189.094 | 1.662.319 AM |
| 1332 |  pSTAKE Finance PSTAKE | US$0,02133 | -3,03% | 5,63% | US$945.774 | US$442.323 | 44.347.373 PSTAKE |
| 1333 |  SKYPlay SKP | US$0,005998 | 0,75% | -13,05% | US$942.426 | US$263.208 | 157.118.755 SKP |
| 1334 |  Humanode HMND | US$0,04350 | 8,93% | 12,01% | US$934.950 | US$386.986 | 21.494.780 HMND |
| 1335 |  OneArt 1ART | US$0,006545 | -1,08% | 15,49% | US$938.596 | US$32.392,04 | 143.416.035 1ART |
| 1336 |  Unbound UNB | US$0,0004076 | -2,32% | 27,16% | US$938.322 | US$98.103,04 | 2.302.076.368 UNB |
| 1337 |  Spain National Fan Token SNFT | US$0,04007 | -3,88% | -4,59% | US$931.797 | US$64.913,38 | 23.255.000 SNFT |
| 1338 |  Maro MARO | US$0,0009409 | -2,16% | 18,74% | US$929.263 | US$18.576,75 | 987.612.794 MARO |
| 1339 |  DoDreamChain DRM | US$0,004951 | 0,05% | -2,88% | US$928.288 | US$52.107,78 | 187.500.000 DRM |
| 1340 |  MetamonkeyAi MMAI | US$0,0001513 | -2,35% | 8,88% | US$923.118 | US$58.327,77 | 6.099.376.989 MMAI |
| 1341 |  PureFi Protocol UFI | US$0,01579 | -1,16% | 5,54% | US$922.687 | US$61.901,31 | 58.422.831 UFI |
| 1342 |  Azbit AZ | US$0,00001320 | -1,59% | 6,86% | US$920.980 | US$979,92 | 69.750.302.117 AZ |
| 1343 |  PlayFuel PLF | US$0,001832 | 0,21% | 16,51% | US$915.892 | - | 500.000.000 PLF |
| 1344 |  Kommunitas KOM | US$0,0006943 | 0,59% | 19,52% | US$901.624 | US$624.020 | 1.298.529.523 KOM |
| 1345 |  Bitswift BITS | US$0,2323 | -2,40% | -24,36% | US$902.578 | US$4,65 | 3.884.635 BITS |
| 1346 |  ETHPad ETHPAD | US$0,004497 | -4,10% | 17,11% | US$896.766 | US$9.604,55 | 199.427.405 ETHPAD |
| 1347 |  PUBLISH NEWS | US$0,0004413 | -14,83% | -19,01% | US$897.223 | US$58.091,34 | 2.033.332.889 NEWS |
| 1348 |  YAM V3 YAM | US$0,06061 | -2,75% | 7,21% | US$893.824 | US$25.592,99 | 14.747.241 YAM |
| 1349 |  WaykiChain WICC | US$0,004258 | 14,25% | 3,29% | US$894.160 | US$57.849,19 | 210.000.000 WICC |
| 1350 |  Monsta Infinite MONI | US$0,008527 | 5,86% | 5,62% | US$889.727 | US$81.983,80 | 104.347.101 MONI |
| 1351 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5354 | -1,30% | 5,38% | US$888.668 | US$595.168 | 1.659.938 SAUBER |
| 1352 |  1irstcoin FST | US$0,02070 | 5,59% | 13,69% | US$887.310 | - | 42.858.430 FST |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.