Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  Penpie PNP | US$1,65 | 13,51% | 50,45% | US$2.488.946 | US$61.461,38 | 1.505.920 PNP |
| 1104 |  IguVerse IGU | US$0,04308 | 20,68% | 34,42% | US$2.463.469 | US$7.977.629 | 57.189.082 IGU |
| 1105 |  Polkamarkets POLK | US$0,02537 | 3,83% | 19,45% | US$2.470.053 | US$154.792 | 97.348.062 POLK |
| 1106 |  Dotmoovs MOOV | US$0,003364 | -1,23% | 18,06% | US$2.459.811 | US$105.803 | 731.180.094 MOOV |
| 1107 |  RigoBlock GRG | US$1,17 | -1,56% | 15,47% | US$3.147.178 | US$99,23 | 2.701.063 GRG |
| 1108 |  STAT STAT | US$0,07347 | -0,67% | 4,02% | US$2.460.142 | US$515.709 | 33.484.540 STAT |
| 1109 |  Robonomics.network XRT | US$1,92 | 1,25% | 12,10% | US$2.454.247 | US$4.965,39 | 1.275.155 XRT |
| 1110 |  K21 K21 | US$0,1348 | 1,79% | 31,50% | US$2.451.013 | US$64.050,69 | 18.178.659 K21 |
| 1111 |  Ariva ARV | US$0,00003351 | -2,37% | 32,90% | US$2.431.192 | US$416.895 | 72.553.169.190 ARV |
| 1112 |  LootBot LOOT | US$0,2872 | 27,21% | 42,68% | US$2.416.128 | US$576.681 | 8.413.423 LOOT |
| 1113 |  Witch Token WITCH | US$0,1391 | -0,95% | 7,97% | US$2.400.777 | US$207.979 | 17.262.858 WITCH |
| 1114 |  Forj(Bondly) BONDLY | US$0,003023 | -1,62% | 9,86% | US$2.382.608 | US$90.632,90 | 788.287.426 BONDLY |
| 1115 |  Fenerbahçe Token FB | US$1,09 | 0,20% | 2,42% | US$2.382.875 | US$5.793.755 | 2.180.000 FB |
| 1116 |  DerivaDAO DDX | US$0,09029 | -5,35% | 6,03% | US$2.356.027 | US$7.992,53 | 26.094.664 DDX |
| 1117 |  Kylin KYL | US$0,008668 | 0,44% | 6,81% | US$2.342.508 | - | 270.259.840 KYL |
| 1118 |  Neighbourhoods NHT | US$0,0002936 | -0,31% | 5,54% | US$2.340.827 | US$135.335 | 7.972.813.374 NHT |
| 1119 |  Abyss ABYSS | US$0,01017 | -2,41% | 1,25% | US$2.326.524 | US$20.693,90 | 228.674.839 ABYSS |
| 1120 |  Decubate DCB | US$0,009129 | 1,36% | 4,43% | US$2.265.473 | US$2.777,57 | 248.156.646 DCB |
| 1121 |  Tarot TAROT | US$0,04058 | -2,26% | -25,20% | US$2.320.198 | US$18.614,94 | 57.170.587 TAROT |
| 1122 |  WiFi Map WIFI | US$0,03743 | 0,26% | 8,28% | US$2.316.169 | US$515.142 | 61.884.071 WIFI |
| 1123 |  Callisto Network CLO | US$0,0007363 | -1,64% | 7,30% | US$2.286.021 | US$62.231,40 | 3.104.773.221 CLO |
| 1124 |  Flamengo Fan Token MENGO | US$0,4969 | -0,74% | 14,20% | US$2.277.194 | US$170.450 | 4.582.760 MENGO |
| 1125 |  THENA THE | US$0,08620 | 8,35% | 16,16% | US$2.259.205 | US$386.296 | 26.208.189 THE |
| 1126 |  OXBT OXBT | US$0,01130 | 9,47% | 7,37% | US$2.260.358 | US$47.693,01 | 200.000.000 OXBT |
| 1127 |  Deri Protocol DERI | US$0,01074 | -1,60% | 56,27% | US$2.256.194 | US$75.139,75 | 210.006.074 DERI |
| 1128 |  UFC Fan Token UFC | US$0,9876 | -1,33% | 4,88% | US$2.222.132 | US$60.112,09 | 2.250.064 UFC |
| 1129 |  Kromatika KROM | US$0,02766 | 2,46% | 23,58% | US$2.220.744 | US$74.805,50 | 80.280.675 KROM |
| 1130 |  PointPay PXP | US$0,007292 | -6,57% | -19,58% | US$2.205.851 | US$201.496 | 302.501.090 PXP |
| 1131 |  CumRocket CUMMIES | US$0,001664 | -1,91% | -1,88% | US$2.196.559 | US$33.159,34 | 1.320.428.309 CUMMIES |
| 1132 |  GPEX GPX | US$0,2903 | 3,59% | 14,70% | US$2.260.032 | US$440,11 | 7.785.806 GPX |
| 1133 |  Sinverse SIN | US$0,003867 | 16,67% | 55,11% | US$2.167.376 | US$584.176 | 560.500.769 SIN |
| 1134 |  GameCredits GAME | US$0,01158 | 3,62% | 17,89% | US$2.160.713 | US$16.768,60 | 186.528.065 GAME |
| 1135 |  Aimedis (new) AIMX | US$0,006485 | 41,57% | 54,17% | US$2.159.667 | US$13.189,84 | 333.000.000 AIMX |
| 1136 |  Infinity PAD IPAD | US$0,002151 | 0,61% | -8,38% | US$2.151.441 | US$0,8100 | 999.999.990 IPAD |
| 1137 |  Gameswap GSWAP | US$0,1871 | 0,64% | 19,56% | US$2.151.237 | US$795,16 | 11.499.665 GSWAP |
| 1138 |  Moneytoken IMT | US$0,0001889 | -0,79% | 18,63% | US$2.147.460 | - | 11.369.423.186 IMT |
| 1139 |  TENT TENT | US$0,05497 | 0,53% | 15,85% | US$2.125.494 | - | 38.664.688 TENT |
| 1140 |  BOLT BOLT | US$0,002187 | 3,69% | 4,95% | US$2.094.239 | US$122.260 | 957.427.533 BOLT |
| 1141 |  CONTRACOIN CTCN | US$0,04112 | -0,02% | 11,06% | US$2.097.930 | US$1,81 | 51.024.031 CTCN |
| 1142 |  NuriTopia NBLU | US$0,007927 | -0,89% | -10,04% | US$2.100.531 | US$94.251,68 | 265.000.000 NBLU |
| 1143 |  UNKJD MBS | US$0,01139 | -10,82% | -8,49% | US$2.079.295 | US$78.464,90 | 182.625.435 MBS |
| 1144 |  TenX PAY | US$0,01041 | 0,01% | 9,67% | US$2.137.123 | US$29.685,66 | 205.218.256 PAY |
| 1145 |  NerveNetwork NVT | US$0,007474 | 0,53% | 4,29% | US$2.070.171 | US$178.192 | 276.983.684 NVT |
| 1146 |  Prism PRISM | US$0,003585 | 0,33% | 6,81% | US$2.069.146 | US$26.186,93 | 577.152.438 PRISM |
| 1147 |  Position Exchange POSI | US$0,02582 | -0,08% | 2,28% | US$2.066.902 | US$25.593,84 | 80.038.154 POSI |
| 1148 |  Gracy GRACY | US$0,02590 | 0,11% | 3,44% | US$2.087.510 | US$432.473 | 80.583.350 GRACY |
| 1149 |  Dfyn Network DFYN | US$0,01315 | 1,52% | 21,45% | US$2.046.580 | US$114.893 | 155.677.669 DFYN |
| 1150 |  BSCS BSCS | US$0,008980 | 0,70% | 9,15% | US$2.029.630 | US$538.536 | 226.014.656 BSCS |
| 1151 |  MongolNFT Coin MNFT | US$0,00001316 | -0,39% | -11,61% | US$2.018.359 | US$212.635 | 153.370.020.888 MNFT |
| 1152 |  SHILL Token SHILL | US$0,005617 | -1,03% | 1,65% | US$2.005.752 | US$356.520 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.