Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  VelasPad VLXPAD | US$0,005733 | -4,36% | 19,58% | US$1.264.862 | US$50.180,09 | 220.636.745 VLXPAD |
| 1254 |  DOGGY DOGGY | US$0,0003127 | 2,04% | 13,92% | US$1.259.939 | US$56.227,01 | 4.029.468.737 DOGGY |
| 1255 |  Geojam Token JAM | US$0,0004041 | 4,79% | 4,82% | US$1.255.863 | US$48.593,95 | 3.107.639.466 JAM |
| 1256 |  Aurora AOA | US$0,0001256 | -38,85% | -41,75% | US$1.252.583 | US$1,43 | 9.975.060.788 AOA |
| 1257 |  PearDAO PEX | US$0,02392 | -0,01% | 5,43% | US$1.251.074 | US$250,97 | 52.300.308 PEX |
| 1258 |  Everest ID | US$0,01068 | -6,56% | 2,59% | US$1.246.055 | US$7.888,04 | 116.700.000 ID |
| 1259 |  Omchain OMC | US$0,01332 | -2,42% | -0,73% | US$1.236.008 | US$286.277 | 92.808.753 OMC |
| 1260 |  PAID Network PAID | US$0,01477 | 3,05% | 22,81% | US$1.227.133 | US$25.927,10 | 83.070.175 PAID |
| 1261 |  ALLY ALY | US$0,0005349 | -1,51% | 5,75% | US$1.230.235 | US$17.937,47 | 2.300.000.000 ALY |
| 1262 |  Green Satoshi Token (BSC) GST | US$0,007953 | 2,89% | 6,70% | US$1.221.720 | US$27.853,98 | 153.618.180 GST |
| 1263 |  Lightning LIGHT | US$0,01897 | -2,32% | -2,52% | US$1.219.229 | US$1.170,50 | 64.269.692 LIGHT |
| 1264 |  Crowny CRWNY | US$0,002631 | -1,71% | 0,60% | US$1.216.140 | US$199.341 | 462.191.889 CRWNY |
| 1265 |  Green Ben EBEN | US$0,04352 | -0,43% | -7,33% | US$1.214.556 | US$4.346,36 | 27.907.433 EBEN |
| 1266 |  Stobox Token STBU | US$0,01334 | -12,63% | -8,67% | US$1.199.271 | US$88.971,48 | 89.868.704 STBU |
| 1267 |  Aston Villa Fan Token AVL | US$0,8368 | 0,64% | 6,20% | US$1.193.198 | US$128.190 | 1.425.966 AVL |
| 1268 |  COVER Protocol COVER | US$14,98 | -1,99% | 5,22% | US$1.186.296 | US$139.497 | 79.179 COVER |
| 1269 |  Polylastic POLX | US$0,00001774 | 2,67% | 8,86% | US$1.188.855 | US$291.628 | 67.007.683.334 POLX |
| 1270 |  PornRocket PORNROCKET | US$0,000000003035 | 0,48% | 5,63% | US$1.166.656 | US$37,29 | 384.417.374.334.428 PORNROCKET |
| 1271 |  JulSwap JULD | US$0,001965 | 7,55% | 15,62% | US$1.163.748 | US$129.044 | 592.166.808 JULD |
| 1272 |  DogeBonk DOBO | US$0,000000001993 | 0,48% | 7,26% | US$1.161.548 | US$308,06 | 582.959.739.166.037 DOBO |
| 1273 |  Sao Paulo FC Fan Token SPFC | US$0,5327 | 8,74% | 12,09% | US$1.159.009 | US$141.895 | 2.175.908 SPFC |
| 1274 |  TOP TOP | US$0,0002091 | -0,50% | -2,80% | US$1.152.708 | US$110.550 | 5.512.414.943 TOP |
| 1275 |  SHOPX SHOPX | US$0,007196 | -0,69% | 18,83% | US$1.151.991 | US$202.045 | 160.088.646 SHOPX |
| 1276 |  KubeCoin KUBE | US$0,006049 | 1,01% | 2,52% | US$1.148.571 | US$242.858 | 189.882.166 KUBE |
| 1277 |  FEAR FEAR | US$0,06364 | -0,78% | 3,25% | US$1.143.081 | US$545.474 | 17.960.300 FEAR |
| 1278 |  Triall TRL | US$0,02623 | 3,90% | 31,79% | US$1.139.199 | US$3.356,32 | 43.438.765 TRL |
| 1279 |  PEAKDEFI PEAK | US$0,0006868 | -0,16% | 7,63% | US$1.138.539 | US$198,84 | 1.657.740.019 PEAK |
| 1280 |  Polychain Monsters PMON | US$0,3335 | 6,24% | 4,81% | US$1.137.186 | US$156.622 | 3.410.185 PMON |
| 1281 |  Interlay INTR | US$0,01677 | 52,64% | 87,41% | US$1.124.113 | US$160.692 | 67.020.251 INTR |
| 1282 |  SafeMoon Inu SMI | US$0,000001125 | 1,98% | 10,34% | US$1.125.015 | US$3.778,32 | 1.000.000.000.000 SMI |
| 1283 |  0xBitcoin 0xBTC | US$0,1157 | -14,28% | 22,91% | US$1.122.935 | US$130.823 | 9.706.750 0xBTC |
| 1284 |  FaraLand FARA | US$0,02765 | -0,35% | 6,38% | US$1.115.854 | US$25.901,27 | 40.350.000 FARA |
| 1285 |  StrongHands SHND | US$0,00005967 | -0,56% | 10,05% | US$1.115.905 | - | 18.700.485.161 SHND |
| 1286 |  Ispolink ISP | US$0,0004042 | 0,76% | 6,57% | US$1.114.246 | US$262.791 | 2.756.425.785 ISP |
| 1287 |  VEMP VEMP | US$0,004393 | 2,36% | 11,76% | US$1.114.300 | US$271.030 | 253.635.525 VEMP |
| 1288 |  Dingocoin DINGO | US$0,00001104 | 7,27% | -28,40% | US$1.110.368 | US$9.623,49 | 100.574.578.752 DINGO |
| 1289 |  MahaDAO MAHA | US$0,2530 | 1,68% | 8,31% | US$1.111.258 | US$175.963 | 4.391.496 MAHA |
| 1290 |  DIGG DIGG | US$1.887,89 | 1,95% | 18,13% | US$1.083.512 | US$39.958,43 | 574 DIGG |
| 1291 |  AnimalGo GOM2 | US$0,001140 | 61,94% | -0,69% | US$1.102.052 | US$3.692.237 | 966.640.417 GOM2 |
| 1292 |  ADAPad ADAPAD | US$0,009297 | 2,67% | 21,59% | US$1.093.665 | US$25.251,09 | 117.642.373 ADAPAD |
| 1293 |  Revolve Games RPG | US$0,01464 | -0,83% | -5,07% | US$1.092.896 | US$5.613,39 | 74.656.296 RPG |
| 1294 |  Heroes Chained HEC | US$0,02823 | 1,31% | 16,40% | US$1.099.012 | US$113.915 | 38.924.974 HEC |
| 1295 |  Pleasure Coin NSFW | US$0,00004461 | -0,32% | -1,99% | US$1.093.050 | US$2.513,44 | 24.499.828.829 NSFW |
| 1296 |  Eminer EM | US$0,0007511 | -1,08% | 8,95% | US$1.092.503 | US$233.493 | 1.454.500.099 EM |
| 1297 |  Idena IDNA | US$0,01633 | 11,46% | 20,70% | US$1.090.243 | US$35.255,95 | 66.766.498 IDNA |
| 1298 |  GoCrypto Token GOC | US$0,004396 | 4,23% | -20,49% | US$1.078.233 | US$107.075 | 245.278.438 GOC |
| 1299 |  Niftyx Protocol SHROOM | US$0,02087 | 0,00% | 38,06% | US$1.072.656 | - | 51.386.058 SHROOM |
| 1300 |  Cirus Foundation CIRUS | US$0,01733 | -2,33% | -8,81% | US$1.084.678 | US$276.848 | 62.590.209 CIRUS |
| 1301 |  Pillar PLR | US$0,004241 | 0,80% | 13,22% | US$1.099.963 | US$307,04 | 259.348.201 PLR |
| 1302 |  Seascape Crowns CWS | US$0,2179 | 0,61% | 20,91% | US$1.057.082 | US$238.414 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.