Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Strips Finance STRP | US$0,4836 | 54,58% | 41,37% | US$1.995.394 | US$50.822,13 | 4.125.963 STRP |
| 1154 |  Hivemapper HONEY | US$0,01122 | -0,27% | 8,56% | US$2.009.828 | US$61.102,18 | 179.058.969 HONEY |
| 1155 |  ClinTex CTi CTI | US$0,01585 | 5,48% | 27,72% | US$1.971.991 | US$357.006 | 124.445.175 CTI |
| 1156 |  Landshare LAND | US$0,5038 | -2,97% | 7,40% | US$1.958.187 | US$43.157,31 | 3.886.510 LAND |
| 1157 |  Geeq GEEQ | US$0,05016 | 0,66% | 13,57% | US$1.932.272 | US$135.233 | 38.522.222 GEEQ |
| 1158 |  PolkaBridge PBR | US$0,02619 | -5,70% | -4,12% | US$1.968.971 | US$561.569 | 75.182.771 PBR |
| 1159 |  FIBOS FO | US$0,001800 | 10,87% | 22,41% | US$1.929.387 | US$1.607,67 | 1.071.593.128 FO |
| 1160 |  Konomi Network KONO | US$0,01929 | -6,15% | 11,30% | US$1.929.037 | US$318.134 | 100.000.000 KONO |
| 1161 |  Walken WLKN | US$0,003744 | 9,13% | -1,27% | US$1.924.568 | US$2.187.284 | 514.072.153 WLKN |
| 1162 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.899.751 | - | 23.773.400 GHOST |
| 1163 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1164 |  OpenDAO SOS | US$0,00000001859 | -8,35% | -5,99% | US$1.859.149 | US$865.820 | 100.000.000.000.000 SOS |
| 1165 |  Graphlinq Chain GLQ | US$0,005438 | 5,28% | 42,62% | US$1.848.846 | US$170.245 | 339.999.895 GLQ |
| 1166 |  Skeb Coin SKEB | US$0,001629 | -2,84% | -2,42% | US$1.879.026 | US$380.532 | 1.153.490.031 SKEB |
| 1167 |  Mint Club MINT | US$0,000001757 | -3,17% | 6,41% | US$1.829.087 | US$30.411,09 | 1.041.314.412.631 MINT |
| 1168 |  SENATE SENATE | US$0,02457 | 12,18% | 28,32% | US$1.828.485 | US$118.079 | 74.426.182 SENATE |
| 1169 |  SafeCoin SAFE | US$0,06595 | -3,22% | 10,51% | US$1.829.072 | US$40,18 | 27.735.063 SAFE |
| 1170 |  Pickle Finance PICKLE | US$0,9492 | -1,13% | 0,37% | US$1.811.188 | US$370.157 | 1.908.030 PICKLE |
| 1171 |  Ferrum Network FRM | US$0,02724 | -0,06% | 7,94% | US$1.790.417 | US$275.690 | 65.717.428 FRM |
| 1172 |  MARS4 MARS4 | US$0,0007268 | -1,48% | 3,97% | US$1.804.599 | US$10.982,76 | 2.483.082.772 MARS4 |
| 1173 |  mStable Governance Token: Meta (MTA) MTA | US$0,03119 | -8,74% | -2,86% | US$1.798.320 | US$35.110,96 | 57.660.198 MTA |
| 1174 |  Klaydice DICE | US$0,009647 | 0,89% | -14,04% | US$1.795.328 | US$41.929,23 | 186.101.641 DICE |
| 1175 |  Calamari Network KMA | US$0,0006224 | -6,32% | 4,53% | US$1.777.361 | US$123.638 | 2.855.618.728 KMA |
| 1176 |  The Dons DONS | US$0,0002188 | 5,08% | 8,29% | US$1.783.369 | US$222.906 | 8.150.000.000 DONS |
| 1177 |  InsurAce INSUR | US$0,03944 | 5,01% | -1,24% | US$1.770.646 | US$222.365 | 44.891.926 INSUR |
| 1178 |  FREEdom Coin FREE | US$0,0000001777 | -0,91% | 54,13% | US$1.766.591 | US$497.440 | 9.938.989.997.635 FREE |
| 1179 |  Populous PPT | US$0,03491 | 0,65% | 34,76% | US$1.859.260 | US$157.569 | 53.252.246 PPT |
| 1180 |  Gleec Coin GLEEC | US$0,009507 | -0,94% | -0,43% | US$1.728.002 | US$199.367 | 181.755.046 GLEEC |
| 1181 |  CheckDot CDT | US$0,2281 | -4,78% | 1,58% | US$1.766.663 | US$102.520 | 7.745.635 CDT |
| 1182 |  Vidya VIDYA | US$0,04590 | 13,68% | 38,49% | US$1.757.194 | US$33.303,78 | 38.283.201 VIDYA |
| 1183 |  GHOSTPRISM GHOST | US$0,3240 | 0,00% | 3,07% | US$1.748.832 | - | 5.397.347 GHOST |
| 1184 |  yAxis YAXIS | US$1,87 | 0,92% | 15,06% | US$1.742.044 | - | 931.896 YAXIS |
| 1185 |  Apollo Currency APL | US$0,00008166 | 16,31% | -9,37% | US$1.728.439 | US$299.865 | 21.165.096.531 APL |
| 1186 |  Bridge Oracle BRG | US$0,0002149 | -3,80% | -9,16% | US$1.719.651 | US$210.946 | 8.002.167.205 BRG |
| 1187 |  Rainbow Token RBW | US$0,01289 | 1,82% | 3,64% | US$1.726.739 | US$560.759 | 133.952.408 RBW |
| 1188 |  Jobchain JOB | US$0,0001722 | -0,02% | -21,59% | US$1.699.049 | US$24,94 | 9.864.586.781 JOB |
| 1189 |  ILCOIN ILC | US$0,001573 | -0,22% | 2,97% | US$1.695.622 | US$1.508,21 | 1.078.216.862 ILC |
| 1190 |  Valencia CF Fan Token VCF | US$0,5955 | 0,89% | 5,09% | US$1.683.953 | US$248.024 | 2.827.922 VCF |
| 1191 |  Fabwelt WELT | US$0,007309 | 6,57% | -19,54% | US$1.673.640 | US$342.457 | 228.991.733 WELT |
| 1192 |  Wombat Exchange WOM | US$0,02851 | 3,55% | 3,12% | US$1.668.645 | US$89.367,26 | 58.529.174 WOM |
| 1193 |  Super Zero Protocol SERO | US$0,004083 | -2,84% | 2,44% | US$1.655.875 | US$71.667,08 | 405.570.596 SERO |
| 1194 |  Lambda LAMB | US$0,0009958 | 3,08% | 5,24% | US$1.639.508 | US$340.245 | 1.646.414.198 LAMB |
| 1195 |  Horizon Protocol HZN | US$0,01572 | -11,20% | -4,58% | US$1.648.267 | US$66.429,36 | 104.871.090 HZN |
| 1196 |  OpenLeverage OLE | US$0,008648 | 3,75% | 10,94% | US$1.631.214 | US$242.255 | 188.630.573 OLE |
| 1197 |  OneLedger OLT | US$0,003211 | -0,99% | 8,99% | US$1.627.857 | US$261.626 | 506.936.797 OLT |
| 1198 |  WOM Protocol WOM | US$0,01541 | -0,23% | 0,95% | US$1.628.356 | US$160.594 | 105.657.976 WOM |
| 1199 |  King Shiba KINGSHIB | US$0,004717 | -0,63% | -2,49% | US$1.650.990 | US$68.893,84 | 350.027.372 KINGSHIB |
| 1200 |  LGCY Network LGCY | US$0,0001260 | 2,06% | 21,09% | US$1.602.127 | US$34.884,72 | 12.713.925.827 LGCY |
| 1201 |  SparkPoint SRK | US$0,0001479 | 0,04% | 1,99% | US$1.581.580 | US$60.168,07 | 10.692.745.086 SRK |
| 1202 |  Fruits FRTS | US$0,00007493 | -0,22% | -14,19% | US$1.578.604 | US$224.311 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.