Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  YFDAI.FINANCE YF-DAI | US$99,44 | -8,18% | 31,17% | US$396.373 | US$174.026 | 3.986 YF-DAI |
| 1554 |  GamesPad GMPD | US$0,005845 | 3,16% | 0,82% | US$393.983 | US$25.736,37 | 67.400.712 GMPD |
| 1555 |  High Performance Blockchain HPB | US$0,005399 | -0,37% | 8,19% | US$394.527 | US$149.023 | 73.069.950 HPB |
| 1556 |  Leeds United Fan Token LUFC | US$0,3950 | -1,75% | 7,16% | US$388.437 | US$41.720,12 | 983.459 LUFC |
| 1557 |  Dexsport DESU | US$0,003772 | 0,73% | 0,45% | US$388.817 | US$935,51 | 103.090.997 DESU |
| 1558 |  Refereum RFR | US$0,00007836 | 42,83% | -10,01% | US$391.723 | US$23.325,86 | 4.999.180.100 RFR |
| 1559 |  Rainmaker Games RAIN | US$0,0008498 | 3,31% | -0,31% | US$382.372 | US$12.365.259 | 449.938.151 RAIN |
| 1560 |  hiPENGUINS HIPENGUINS | US$0,008906 | 4,00% | 1,61% | US$381.084 | US$287.512 | 42.790.000 HIPENGUINS |
| 1561 |  STARSHIP STARSHIP | US$0,02007 | -0,47% | -5,51% | US$379.403 | US$2.176,58 | 18.908.258 STARSHIP |
| 1562 |  OceanEx Token OCE | US$0,0002110 | -3,10% | 4,05% | US$377.307 | US$1.477,24 | 1.788.038.022 OCE |
| 1563 |  Cyclone Protocol CYC | US$14,36 | 7,35% | 20,17% | US$377.481 | US$1.208,81 | 26.282 CYC |
| 1564 |  Quark QRK | US$0,001298 | -3,50% | 15,97% | US$376.776 | - | 290.184.287 QRK |
| 1565 |  Kaby Arena KABY | US$0,0004473 | 0,24% | 3,09% | US$373.659 | US$27.017,97 | 835.346.977 KABY |
| 1566 |  Raze Network RAZE | US$0,003126 | -4,52% | 6,18% | US$371.050 | US$81.105,15 | 118.690.910 RAZE |
| 1567 |  The QWAN QWAN | US$0,008521 | 10,34% | 17,95% | US$370.963 | - | 43.533.333 QWAN |
| 1568 |  Traxx TRAXX | US$0,008219 | 0,50% | 9,85% | US$368.598 | US$130.524 | 44.845.574 TRAXX |
| 1569 |  TRAVA.FINANCE TRAVA | US$0,0002503 | 6,27% | 9,61% | US$361.573 | US$68.156,02 | 1.444.592.202 TRAVA |
| 1570 |  Tokes TKS | US$0,001797 | -0,02% | 51,83% | US$359.456 | US$1,80 | 199.999.574 TKS |
| 1571 |  Tiger King Coin TKING | US$0,0000005521 | 3,22% | 19,64% | US$356.641 | US$3.295,75 | 645.999.263.731 TKING |
| 1572 |  Zyberswap ZYB | US$0,06334 | 1,15% | 52,52% | US$353.769 | US$51.489,73 | 5.585.259 ZYB |
| 1573 |  Goldcoin GLC | US$0,008029 | -21,74% | -15,71% | US$350.698 | US$269,36 | 43.681.422 GLC |
| 1574 |  Little Rabbit (V2) LTRBT | US$0,000000001055 | 0,88% | 9,95% | US$352.560 | US$101.499 | 334.131.860.594.663 LTRBT |
| 1575 |  LOCGame LOCG | US$0,006970 | -0,27% | 2,32% | US$349.945 | US$54.320,96 | 50.209.206 LOCG |
| 1576 |  Playermon PYM | US$0,001200 | -0,27% | 8,87% | US$348.156 | US$50.169,71 | 290.109.641 PYM |
| 1577 |  Tycoon TYC | US$0,004429 | 0,71% | 5,96% | US$349.051 | US$18.263,00 | 78.815.560 TYC |
| 1578 |  Binemon BIN | US$0,0008335 | 5,64% | 25,41% | US$347.386 | US$81.939,38 | 416.778.746 BIN |
| 1579 |  NFTY Token NFTY | US$0,001347 | 2,06% | -0,07% | US$345.147 | US$42.472,42 | 256.258.901 NFTY |
| 1580 |  Hedget HGET | US$0,1952 | 5,05% | 10,65% | US$341.897 | US$132.472 | 1.751.448 HGET |
| 1581 |  MotaCoin MOTA | US$0,006150 | -0,96% | 19,02% | US$343.799 | US$3.501,14 | 55.899.341 MOTA |
| 1582 |  Natus Vincere Fan Token NAVI | US$0,2959 | -2,17% | 6,92% | US$342.832 | US$11.569,31 | 1.158.735 NAVI |
| 1583 |  Fractal FCL | US$0,02078 | 0,80% | -1,71% | US$344.845 | US$603,16 | 16.595.271 FCL |
| 1584 |  Dinamo Zagreb Fan Token DZG | US$0,4707 | 3,00% | 3,69% | US$341.886 | US$19.238,65 | 726.384 DZG |
| 1585 |  Bitcoin Plus XBC | US$1,56 | -4,07% | 10,58% | US$338.633 | US$789,65 | 217.452 XBC |
| 1586 |  hiENS3 HIENS3 | US$0,009341 | 5,16% | 23,82% | US$336.209 | US$133.292 | 35.991.000 HIENS3 |
| 1587 |  BlackHat BLKC | US$0,03240 | -24,42% | -20,94% | US$337.072 | US$9.171,21 | 10.403.043 BLKC |
| 1588 |  Equalizer EQZ | US$0,008954 | -6,74% | -9,64% | US$335.322 | US$347,14 | 37.450.000 EQZ |
| 1589 |  CryptoZoon ZOON | US$0,0004647 | 1,06% | 6,15% | US$334.436 | US$51.388,37 | 719.653.125 ZOON |
| 1590 |  DEXA COIN DEXA | US$0,00001324 | -0,13% | -3,44% | US$330.932 | US$62.864,84 | 25.000.000.000 DEXA |
| 1591 |  KCCPAD KCCPAD | US$0,002391 | -10,56% | 8,63% | US$325.539 | US$509,40 | 136.144.011 KCCPAD |
| 1592 |  BitBall BTB | US$0,0005357 | 65,43% | 106,28% | US$324.982 | US$1,33 | 606.692.575 BTB |
| 1593 |  Carbon CRBN | US$0,008403 | -3,97% | -7,86% | US$322.629 | US$48.585,36 | 38.392.392 CRBN |
| 1594 |  SmartCash SMART | US$0,0002283 | -9,47% | 7,44% | US$322.771 | US$2,78 | 1.413.859.298 SMART |
| 1595 |  Life Crypto LIFE | US$0,0001224 | -0,28% | 6,98% | US$322.068 | US$82.606,72 | 2.631.194.572 LIFE |
| 1596 |  Tokoin TOKO | US$0,0006356 | 2,74% | 0,75% | US$310.965 | US$282.755 | 489.256.294 TOKO |
| 1597 |  hiSQUIGGLE HISQUIGGLE | US$0,01625 | -0,39% | 4,05% | US$307.968 | US$201.708 | 18.949.000 HISQUIGGLE |
| 1598 |  Flashstake FLASH | US$0,004602 | 4,29% | 13,99% | US$283.471 | US$202,97 | 61.594.134 FLASH |
| 1599 |  Avatly AVA | US$0,001358 | 3,19% | 20,53% | US$302.823 | US$91.784,40 | 222.970.812 AVA |
| 1600 |  Dreams Quest DREAMS | US$0,0004424 | 2,26% | 1,11% | US$302.578 | US$238.791 | 683.879.496 DREAMS |
| 1601 |  Unido EP UDO | US$0,003314 | -4,48% | 12,46% | US$301.703 | US$120.192 | 91.025.265 UDO |
| 1602 |  ritestream RITE | US$0,001983 | -1,04% | 10,44% | US$300.757 | US$277.706 | 151.634.843 RITE |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.