Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Jarvis Network JRT | US$0,006451 | -5,33% | 2,42% | US$187.109 | US$11.552,38 | 29.005.880 JRT |
| 1704 |  CryptEx CRX | US$2,20 | 0,02% | 7,80% | US$187.232 | - | 85.000 CRX |
| 1705 |  MetaSoccer MSU | US$0,001605 | 0,59% | -12,76% | US$186.685 | US$23.351,07 | 116.279.055 MSU |
| 1706 |  Opium OPIUM | US$0,04484 | -1,43% | -5,39% | US$186.569 | US$49.725,77 | 4.161.204 OPIUM |
| 1707 |  hiFLUF HIFLUF | US$0,001432 | -1,67% | 7,78% | US$184.418 | US$102.592 | 128.763.000 HIFLUF |
| 1708 |  My Master War MAT | US$0,002959 | -1,16% | 35,19% | US$182.809 | US$48.521,03 | 61.783.024 MAT |
| 1709 |  Ritocoin RITO | US$0,0001025 | -0,96% | 19,02% | US$184.513 | US$14,67 | 1.800.029.450 RITO |
| 1710 |  Coreto COR | US$0,0007988 | 4,80% | 16,22% | US$182.359 | US$2,53 | 228.283.474 COR |
| 1711 |  Propel PEL | US$0,004837 | 1,62% | 5,53% | US$182.269 | US$62.894,29 | 37.683.673 PEL |
| 1712 |  hiAZUKI HIAZUKI | US$0,008336 | -9,52% | 19,70% | US$182.022 | US$218.028 | 21.835.000 HIAZUKI |
| 1713 |  Eden EDEN | US$0,01366 | -2,07% | 11,41% | US$180.766 | US$191.582 | 13.232.627 EDEN |
| 1714 |  Darwinia Commitment Token KTON | US$3,55 | -4,29% | 14,68% | US$182.004 | US$29.206,29 | 51.314 KTON |
| 1715 |  Kalao KLO | US$0,001213 | 7,27% | 19,72% | US$181.141 | US$69.054,53 | 149.300.121 KLO |
| 1716 |  BeamSwap GLINT | US$0,0006615 | 2,53% | 28,61% | US$179.336 | US$3.522,63 | 271.089.931 GLINT |
| 1717 |  Acquire.Fi ACQ | US$0,004847 | -1,94% | 1,13% | US$169.853 | US$80.090,90 | 35.041.183 ACQ |
| 1718 |  LiteDoge LDOGE | US$0,00001078 | -34,30% | -23,72% | US$177.013 | - | 16.422.580.992 LDOGE |
| 1719 |  ZUM TOKEN ZUM | US$0,000006740 | -0,44% | 5,97% | US$175.582 | US$6,24 | 26.049.831.119 ZUM |
| 1720 |  Lanceria LANC | US$0,0006512 | 3,14% | 3,06% | US$175.284 | US$2.998,30 | 269.152.549 LANC |
| 1721 |  APY.Finance APY | US$0,002614 | 0,75% | 10,03% | US$173.766 | US$12,27 | 66.469.950 APY |
| 1722 |  Governor DAO GDAO | US$0,05922 | 2,12% | 13,20% | US$172.290 | US$49.709,94 | 2.909.493 GDAO |
| 1723 |  Team Heretics Fan Token TH | US$0,4020 | -0,51% | 10,99% | US$173.738 | US$14.972,55 | 432.137 TH |
| 1724 |  Centaur CNTR | US$0,00003671 | 0,35% | 20,67% | US$171.923 | US$13,13 | 4.683.208.333 CNTR |
| 1725 |  Ares Protocol ARES | US$0,0007323 | -1,96% | 34,25% | US$169.303 | US$51.565,99 | 231.179.222 ARES |
| 1726 |  hiMOONBIRDS HIMOONBIRDS | US$0,003542 | -7,20% | 50,68% | US$162.859 | US$152.612 | 45.985.000 HIMOONBIRDS |
| 1727 |  Cheems CHEEMS | US$0,00006551 | 6,01% | 9,60% | US$167.112 | US$3.363,33 | 2.550.834.901 CHEEMS |
| 1728 |  NextDAO NAX | US$0,00006450 | -0,08% | 1,34% | US$168.126 | US$43.839,14 | 2.606.467.415 NAX |
| 1729 |  Nyzo NYZO | US$0,01395 | 2,92% | 1,04% | US$166.282 | US$59.074,23 | 11.919.651 NYZO |
| 1730 |  XcelToken Plus XLAB | US$0,000003691 | -12,16% | -11,69% | US$166.076 | US$1.332,76 | 44.999.840.391 XLAB |
| 1731 |  GoWithMi GMAT | US$0,00006083 | -1,21% | 2,94% | US$165.682 | US$50.488,96 | 2.723.550.000 GMAT |
| 1732 |  Parachute PAR | US$0,0001600 | -6,45% | 0,58% | US$159.966 | - | 999.628.334 PAR |
| 1733 |  Evedo EVED | US$0,01059 | -0,96% | 19,02% | US$166.070 | US$72.758,47 | 15.678.468 EVED |
| 1734 |  Royale Finance ROYA | US$0,002496 | 0,00% | -7,44% | US$159.282 | - | 63.825.248 ROYA |
| 1735 |  Impossible Finance IF | US$0,02654 | -0,29% | 8,87% | US$159.248 | US$7,31 | 6.000.661 IF |
| 1736 |  Millonarios FC Fan Token MFC | US$0,2357 | -5,34% | 11,53% | US$159.190 | US$9.753,38 | 675.511 MFC |
| 1737 |  Dexlab DXL | US$0,003027 | 25,45% | 80,62% | US$159.016 | US$1.700,43 | 52.526.786 DXL |
| 1738 |  Aryacoin AYA | US$0,0009908 | 1,41% | 3,81% | US$158.990 | US$12.962,91 | 160.459.559 AYA |
| 1739 |  Aitra AITRA | US$0,02392 | -0,96% | 19,02% | US$157.827 | - | 6.598.686 AITRA |
| 1740 |  YouSUI XUI | US$0,06448 | -0,19% | -3,80% | US$156.670 | US$92.217,99 | 2.429.589 XUI |
| 1741 |  AirNFTs AIRT | US$0,001396 | 1,24% | 3,56% | US$156.364 | US$2.779,23 | 112.040.000 AIRT |
| 1742 |  ChronoBase TIK | US$0,3885 | 0,59% | 9,32% | US$155.621 | - | 400.522 TIK |
| 1743 |  Metaverse VR MEVR | US$0,004601 | -2,21% | 32,20% | US$155.411 | US$4.940,02 | 33.779.566 MEVR |
| 1744 |  PolkaWar PWAR | US$0,001876 | 1,74% | 14,90% | US$155.361 | US$51.799,25 | 82.822.168 PWAR |
| 1745 |  Argon ARGON | US$0,001569 | -0,58% | 16,79% | US$156.356 | US$76.144,06 | 99.660.328 ARGON |
| 1746 |  FYDcoin FYD | US$0,0002392 | -0,96% | 11,08% | US$151.885 | - | 635.025.286 FYD |
| 1747 |  POLKER PKR | US$0,0007809 | 7,81% | -2,49% | US$151.218 | US$48.188,28 | 193.639.424 PKR |
| 1748 |  HEROcoin PLAY | US$0,0008542 | -86,75% | -58,66% | US$151.216 | - | 177.023.648 PLAY |
| 1749 |  Kaizen Finance KZEN | US$0,001306 | 1,05% | 9,56% | US$150.629 | US$98.500,72 | 115.343.034 KZEN |
| 1750 |  Color Platform CLR | US$0,001090 | -0,02% | -0,04% | US$149.605 | US$1,48 | 137.230.262 CLR |
| 1751 |  hiCOOLCATS HICOOLCATS | US$0,0009482 | -0,65% | 33,09% | US$148.292 | US$104.082 | 156.401.000 HICOOLCATS |
| 1752 |  hiGAZERS HIGAZERS | US$0,01483 | -6,28% | 19,45% | US$148.234 | US$115.725 | 9.994.000 HIGAZERS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.