Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  SONM (BEP-20) SNM | US$0,0008516 | 4,33% | 12,13% | US$65.915 | US$54.253,75 | 77.400.000 SNM |
| 1904 |  KnoxFS KFX | US$0,08539 | -0,96% | 135,68% | US$65.895 | - | 771.725 KFX |
| 1905 |  KeyFi KEYFI | US$0,02408 | -0,11% | 0,57% | US$64.749 | US$6,02 | 2.688.429 KEYFI |
| 1906 |  Alpha Token A | US$0,001856 | 0,22% | 16,49% | US$64.456 | - | 34.731.759 A |
| 1907 |  Uptrennd 1UP | US$0,0001603 | -0,96% | 122,39% | US$64.334 | US$39,60 | 401.460.369 1UP |
| 1908 |  GeoDB GEO | US$0,0007687 | 2,20% | 10,33% | US$63.529 | US$10,78 | 82.641.419 GEO |
| 1909 |  EveryCoin EVY | US$0,000006656 | -1,78% | 13,33% | US$62.436 | US$300,20 | 9.380.000.000 EVY |
| 1910 |  Mytheria MYRA | US$0,003264 | 0,07% | 5,01% | US$61.676 | US$26.402,86 | 18.898.630 MYRA |
| 1911 |  ORAO Network ORAO | US$0,001565 | 2,93% | 10,06% | US$61.660 | US$45.248,52 | 39.397.668 ORAO |
| 1912 |  Zoracles ZORA | US$11,06 | 1,82% | 147,68% | US$60.413 | US$79,08 | 5.463 ZORA |
| 1913 |  MetaverseX METAX | US$0,02166 | 4,50% | 19,24% | US$59.578 | US$39.196,73 | 2.750.000 METAX |
| 1914 |  Aluna.Social ALN | US$0,001567 | 6,47% | -0,62% | US$59.102 | US$72.033,40 | 37.716.866 ALN |
| 1915 |  The Crypto Prophecies TCP | US$0,0005036 | 1,52% | -0,28% | US$58.798 | US$49.827,78 | 116.759.822 TCP |
| 1916 |  WagyuSwap WAG | US$0,001109 | 0,61% | 11,96% | US$60.063 | US$51.233,16 | 54.165.358 WAG |
| 1917 |  Ekta EKTA | US$0,001678 | -11,21% | 50,51% | US$58.329 | US$7.240,95 | 34.769.778 EKTA |
| 1918 |  Cook Finance COOK | US$0,00006568 | 0,19% | 14,61% | US$57.384 | US$72.969,86 | 873.630.735 COOK |
| 1919 |  Yield Protocol YIELD | US$0,001685 | 0,51% | 22,52% | US$57.322 | US$77.099,16 | 34.009.745 YIELD |
| 1920 |  Asch XAS | US$0,0006011 | -0,02% | -0,38% | US$56.115 | - | 93.355.331 XAS |
| 1921 |  Noir NOR | US$0,002665 | -65,97% | 19,02% | US$55.331 | - | 20.760.950 NOR |
| 1922 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1923 |  Elpis Battle EBA | US$0,002431 | 0,28% | 2,62% | US$53.891 | US$341,87 | 22.172.718 EBA |
| 1924 |  PLATINCOIN PLC | US$0,01075 | -33,48% | -54,90% | US$53.783 | US$546,01 | 5.001.073 PLC |
| 1925 |  Phoenix Token PHX | US$0,001590 | 0,61% | 0,59% | US$52.414 | US$55.736,68 | 32.959.585 PHX |
| 1926 |  FantomStarter FS | US$0,0005101 | -1,45% | 175,70% | US$52.796 | US$378,33 | 103.506.349 FS |
| 1927 |  CryptoBonusMiles CBM | US$0,00001025 | -0,96% | 19,02% | US$51.243 | US$13,28 | 4.999.088.401 CBM |
| 1928 |  BitcoinPoS BPS | US$0,008542 | -0,96% | 19,02% | US$51.208 | - | 5.994.733 BPS |
| 1929 |  Axis DeFi AXIS | US$0,02401 | 0,98% | 23,47% | US$50.049 | US$49.275,67 | 2.084.401 AXIS |
| 1930 |  Golden Goose GOLD | US$0,0002990 | -0,02% | 56,48% | US$49.640 | - | 165.994.209 GOLD |
| 1931 |  Flixxo FLIXX | US$0,0005878 | -3,36% | -10,95% | US$49.568 | US$15,31 | 84.323.675 FLIXX |
| 1932 |  Pancake Bunny BUNNY | US$0,09594 | 21,22% | 37,56% | US$48.951 | US$48.448,23 | 510.232 BUNNY |
| 1933 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.375 | - | 4.807.840 MCC |
| 1934 |  Sable Finance SABLE | US$0,009315 | 1,14% | -61,46% | US$48.240 | US$15.830,99 | 5.178.493 SABLE |
| 1935 |  Citadel.one XCT | US$0,005337 | -0,89% | 77,14% | US$48.010 | US$636,11 | 8.996.449 XCT |
| 1936 |  Hawksight HAWK | US$0,0002272 | -5,49% | 6,73% | US$47.672 | US$987,97 | 209.804.915 HAWK |
| 1937 |  Sypool SYP | US$0,0007303 | -1,86% | -1,21% | US$47.737 | US$72.871,63 | 65.364.660 SYP |
| 1938 |  YVS.Finance YVS | US$0,03582 | 1,15% | 3,41% | US$47.467 | - | 1.325.244 YVS |
| 1939 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$47.052 | - | 27.208.899 BREW |
| 1940 |  Nitro Network NCash | US$0,000006451 | 0,61% | 6,86% | US$47.255 | US$204,17 | 7.325.209.699 NCash |
| 1941 |  Lucretius LUC | US$0,0001918 | -0,28% | -3,36% | US$46.970 | US$7.692,63 | 244.923.666 LUC |
| 1942 |  Ubex UBEX | US$0,00001420 | 14,95% | -15,42% | US$46.949 | US$23,93 | 3.306.258.739 UBEX |
| 1943 |  AdaSwap ASW | US$0,000007101 | 2,88% | -2,78% | US$45.129 | US$3.956,51 | 6.355.145.237 ASW |
| 1944 |  ByteNext BNU | US$0,002616 | -3,88% | 4,13% | US$45.125 | US$227,39 | 17.250.000 BNU |
| 1945 |  Supreme Finance HYPE | US$0,00003000 | 3,42% | 3,40% | US$45.007 | US$14.573,22 | 1.500.000.000 HYPE |
| 1946 |  Blockchain Cuties Universe Governance BCUG | US$0,03309 | -11,65% | 23,17% | US$45.601 | US$51.899,56 | 1.377.892 BCUG |
| 1947 |  Plant Vs Undead PVU | US$0,001298 | -2,25% | -4,87% | US$44.009 | US$63.661,35 | 33.912.048 PVU |
| 1948 |  Phoneum PHT | US$0,00001420 | -0,02% | -0,04% | US$43.517 | US$211,76 | 3.064.123.793 PHT |
| 1949 |  Rublix RBLX | US$0,002087 | -3,36% | -10,95% | US$43.296 | US$27,96 | 20.745.871 RBLX |
| 1950 |  NBX BYN | US$0,004888 | -0,83% | -10,79% | US$43.321 | US$152.213 | 8.863.175 BYN |
| 1951 |  Sentinel Chain SENC | US$0,0002190 | -4,18% | 2,35% | US$43.202 | US$47.588,05 | 197.269.666 SENC |
| 1952 |  YENTEN YTN | US$0,001025 | -0,96% | -25,61% | US$43.003 | - | 41.952.065 YTN |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.