Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Gunstar Metaverse GSTS | US$0,0009956 | -2,39% | -2,58% | US$31.152 | US$22.903,29 | 31.290.286 GSTS |
| 2004 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,14% | US$30.543 | - | 137.865.569 CVR |
| 2005 |  Martkist MARTK | US$0,001743 | -51,43% | 4,65% | US$29.541 | - | 16.952.470 MARTK |
| 2006 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2007 |  Tenti TNT | US$0,0001045 | -1,99% | -8,77% | US$29.412 | US$29.365,07 | 281.409.589 TNT |
| 2008 |  Hertz Network HTZ | US$0,000005493 | 0,69% | 6,10% | US$28.777 | US$0,06000 | 5.238.410.649 HTZ |
| 2009 |  Verso VSO | US$0,0003639 | -3,10% | -18,28% | US$28.852 | US$48.194,55 | 79.279.192 VSO |
| 2010 |  Knit Finance KFT | US$0,005815 | -0,58% | 4,67% | US$28.493 | US$55.171,92 | 4.900.000 KFT |
| 2011 |  SolChicks Token CHICKS | US$0,00004435 | -0,42% | 0,00% | US$28.342 | US$2,41 | 639.106.688 CHICKS |
| 2012 |  POLKARARE PRARE | US$0,002456 | 6,92% | 9,69% | US$27.956 | US$49.396,60 | 11.383.253 PRARE |
| 2013 |  ROCKI ROCKI | US$0,003369 | 25,90% | 122,24% | US$27.146 | US$41.110,09 | 8.057.237 ROCKI |
| 2014 |  AnRKey X $ANRX | US$0,0001356 | 33,24% | -10,20% | US$27.129 | US$0,8800 | 199.999.999 $ANRX |
| 2015 |  Spaceswap SHAKE SHAKE | US$35,61 | 0,92% | 15,06% | US$27.031 | - | 759 SHAKE |
| 2016 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2017 |  Tapx TAP | US$0,001023 | 0,00% | -0,01% | US$26.304 | - | 25.712.354 TAP |
| 2018 |  Autobahn Network TXL | US$0,001133 | 0,04% | -15,51% | US$76.005 | US$182,67 | 67.070.793 TXL |
| 2019 |  Gourmet Galaxy GUM | US$0,007499 | 0,73% | 1,53% | US$24.837 | US$28.376,57 | 3.312.145 GUM |
| 2020 |  WorkQuest Token WQT | US$0,0003726 | 0,62% | 4,85% | US$24.171 | US$95.633,71 | 64.862.500 WQT |
| 2021 |  Timechain Swap Token TCS | US$0,006704 | -0,91% | 18,06% | US$24.231 | US$1,62 | 3.614.528 TCS |
| 2022 |  Nsure.Network NSURE | US$0,004473 | 2,69% | 3,96% | US$25.356 | US$207.460 | 5.668.964 NSURE |
| 2023 |  NevaCoin NEVA | US$0,004359 | 0,62% | 8,20% | US$23.675 | - | 5.431.630 NEVA |
| 2024 |  extraDNA XDNA | US$0,00001970 | -0,02% | -0,04% | US$23.447 | US$0,01000 | 1.190.020.231 XDNA |
| 2025 |  Mind Music MND | US$0,000000000047 | -2,11% | -0,04% | US$23.419 | - | 498.189.654.056.301 MND |
| 2026 |  hiSEALS HISEALS | US$0,0007461 | -13,48% | 44,51% | US$22.384 | US$99.697,08 | 30.000.000 HISEALS |
| 2027 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2028 |  HXAcoin HXA | US$0,0007647 | -17,93% | -53,49% | US$22.320 | US$435.663 | 29.188.087 HXA |
| 2029 |  MELX MEL | US$0,001090 | -0,02% | 0,51% | US$22.131 | - | 20.300.314 MEL |
| 2030 |  UniFarm UFARM | US$0,0005704 | -0,34% | 8,29% | US$21.890 | US$42,47 | 38.375.919 UFARM |
| 2031 |  UNICORN Token UNI | US$0,0002050 | -0,96% | 19,02% | US$21.918 | US$15,23 | 106.912.509 UNI |
| 2032 |  Smoothy SMTY | US$0,004289 | 3,69% | 9,73% | US$21.832 | US$58.332,59 | 5.089.773 SMTY |
| 2033 |  Ormeus Ecosystem ECO | US$0,000004310 | -0,37% | 2,89% | US$9.614 | US$10,16 | 2.230.453.136 ECO |
| 2034 |  Paybswap PAYB | US$0,0001403 | 0,48% | 7,59% | US$21.622 | US$14,44 | 154.142.639 PAYB |
| 2035 |  SPRINT SWP | US$0,0001102 | 18,21% | -23,98% | US$21.463 | US$5.579,82 | 194.732.594 SWP |
| 2036 |  Revomon (OLD) REVO | US$0,0008524 | 1,45% | -4,35% | US$21.148 | US$16,39 | 24.810.137 REVO |
| 2037 |  Sportcash One SCONEX | US$0,001664 | -0,51% | -9,21% | US$21.148 | US$32,12 | 12.706.570 SCONEX |
| 2038 |  FOTA - Fight Of The Ages FOTA | US$0,003223 | -5,62% | 18,11% | US$21.115 | US$91.328,02 | 6.550.298 FOTA |
| 2039 |  Goose Finance EGG | US$0,01189 | 0,82% | 3,87% | US$20.871 | US$26.526,57 | 1.755.130 EGG |
| 2040 |  Mrweb Finance AMA | US$0,0006913 | 1,63% | 28,43% | US$20.740 | US$3.399,65 | 30.000.000 AMA |
| 2041 |  ETNA Network ETNA | US$0,001708 | -0,29% | 0,64% | US$20.637 | US$3,09 | 12.079.542 ETNA |
| 2042 |  TrezarCoin TZC | US$0,00006834 | -0,96% | 19,02% | US$20.657 | US$0,3000 | 302.281.650 TZC |
| 2043 |  Bitcoin Confidential BC | US$0,000002758 | -14,10% | 9,24% | US$20.315 | - | 7.365.901.523 BC |
| 2044 |  beFITTER FIU | US$0,0004045 | -15,48% | -29,11% | US$19.215 | US$36.700,47 | 47.498.130 FIU |
| 2045 |  Gem Exchange and Trading GXT | US$0,0002285 | 10,91% | 16,02% | US$19.084 | US$6.268,18 | 83.529.286 GXT |
| 2046 |  Kuverit KUV | US$0,000006921 | 4,67% | 4,64% | US$18.371 | US$1,88 | 2.654.360.436 KUV |
| 2047 |  Bitspawn SPWN | US$0,00003536 | 7,51% | 13,96% | US$18.179 | US$13,71 | 514.118.905 SPWN |
| 2048 |  Axe AXE | US$0,003417 | -0,96% | 8,20% | US$17.976 | - | 5.260.968 AXE |
| 2049 |  Azuki AZUKI | US$0,001557 | 1,49% | 10,77% | US$17.567 | - | 11.284.984 AZUKI |
| 2050 |  BoutsPro BOUTS | US$0,0002188 | 0,44% | 18,73% | US$16.761 | - | 76.615.188 BOUTS |
| 2051 |  Token IN TIN | US$0,005502 | -0,65% | -13,50% | US$16.670 | US$31.615,92 | 3.029.836 TIN |
| 2052 |  BitSend BSD | US$0,0005125 | -0,96% | 48,77% | US$16.682 | - | 32.547.775 BSD |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.