Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Metababy BABY | US$0,001976 | -1,59% | 10,14% | - | US$2.286.544 | - |
| 2204 |  ZTX ZTX | US$0,01016 | -3,33% | -6,54% | - | US$2.273.373 | - |
| 2205 |  Rock Dao ROCK | US$0,0002346 | -1,71% | 5,37% | - | US$2.271.520 | - |
| 2206 |  TENET TENET | US$0,07949 | -2,71% | 27,15% | - | US$2.247.911 | - |
| 2207 |  TrueCNH TCNH | US$0,1221 | -6,96% | -3,12% | - | US$2.230.206 | - |
| 2208 |  Grape GRP | US$30,50 | 55,48% | 26,33% | - | US$2.187.960 | - |
| 2209 |  UpOnly UPO | US$0,07972 | 25,38% | 79,13% | - | US$2.201.767 | - |
| 2210 |  cLFi CLFI | US$1,82 | 0,05% | -0,60% | - | US$2.120.695 | - |
| 2211 |  ALTAVA TAVA | US$0,04747 | -1,53% | 3,17% | - | US$2.135.393 | - |
| 2212 |  FintraDao FDC | US$2,89 | -3,39% | -4,54% | - | US$2.114.529 | - |
| 2213 |  Love Hate Inu LHINU | US$0,00002741 | -4,49% | 8,84% | - | US$2.086.412 | - |
| 2214 |  Bittensor TAO | US$69,47 | -2,18% | 49,34% | - | US$2.094.815 | - |
| 2215 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,18% | 0,17% | - | US$2.055.892 | - |
| 2216 |  Open Exchange Token OX | US$0,008937 | -19,08% | -6,68% | - | US$2.048.624 | - |
| 2217 |  BOB BOB | US$0,000007794 | -0,40% | 87,11% | - | US$1.992.445 | - |
| 2218 |  Thrupenny TPY | US$0,6408 | -1,19% | 9,84% | - | US$1.956.738 | - |
| 2219 |  Not Financial Advice NFAI | US$0,1414 | -10,97% | 16,65% | - | US$1.916.015 | - |
| 2220 |  Galactic Quadrant GQ | US$0,001740 | 12,40% | 16,58% | - | US$1.886.284 | - |
| 2221 |  MOG Coin MOG | US$0,00000005088 | -16,81% | 159,87% | - | US$1.858.311 | - |
| 2222 |  MetaTrace TRC | US$0,09135 | -0,51% | 0,40% | - | US$1.836.911 | - |
| 2223 |  L7 DEX LSD | US$25,89 | 0,75% | -6,09% | - | US$1.794.231 | - |
| 2224 |  Frax Finance - Frax Ether FRXETH | US$1.800,37 | 0,99% | 15,35% | - | US$1.771.547 | - |
| 2225 |  Carbon browser CSIX | US$0,02527 | -0,81% | 38,82% | - | US$1.752.294 | - |
| 2226 |  HarryPotterObamaInu INU | US$0,0003085 | -12,92% | -16,77% | - | US$1.745.277 | - |
| 2227 |  INT INT | US$0,0004319 | 259,41% | -76,03% | - | US$1.694.852 | - |
| 2228 |  SWIM - Spread Wisdom SWIM | US$0,005777 | 0,64% | -0,42% | - | US$1.716.311 | - |
| 2229 |  Connext Network NEXT | US$0,03565 | 14,45% | 2,63% | - | US$1.702.441 | - |
| 2230 |  RefundCoin RFD | US$0,000005489 | 0,16% | 88,14% | - | US$1.684.254 | - |
| 2231 |  USD+ USD+ | US$1,00 | -0,03% | -0,30% | - | US$1.669.345 | - |
| 2232 |  WadzPay Token WTK | US$0,02672 | -1,81% | 13,83% | - | US$1.663.508 | - |
| 2233 |  Soonaverse SOON | US$0,2294 | -8,25% | -5,05% | - | US$1.621.094 | - |
| 2234 |  ZEDXION USDZ | US$0,9985 | 0,03% | 0,02% | - | US$1.616.271 | - |
| 2235 |  IL CAPO OF CRYPTO CAPO | US$0,001629 | 4,08% | -3,24% | - | US$1.612.425 | - |
| 2236 |  MELD MELD | US$0,01206 | 4,44% | 26,08% | - | US$1.578.161 | - |
| 2237 |  Wrapped EGLD WEGLD | US$29,06 | 0,58% | 23,86% | - | US$1.573.370 | - |
| 2238 |  Elumia Crowns ELU | US$0,002457 | -0,78% | 5,54% | - | US$1.552.313 | - |
| 2239 |  SwissCheese SWCH | US$0,3817 | 11,22% | 30,30% | - | US$1.530.619 | - |
| 2240 |  MixTrust MXT | US$0,00003252 | -2,87% | -96,39% | - | US$1.495.746 | - |
| 2241 |  WINR Protocol WINR | US$0,05327 | 22,67% | 43,00% | - | US$1.467.643 | - |
| 2242 |  DigiFinexToken DFT | US$0,007836 | -1,03% | 23,18% | - | US$1.469.184 | - |
| 2243 |  XSale XS | US$0,01267 | 0,77% | 10,28% | - | US$1.444.365 | - |
| 2244 |  GHO GHO | US$0,9639 | 0,10% | -1,11% | - | US$1.449.728 | - |
| 2245 |  Absolute Sync AST | US$188,49 | -0,44% | -0,43% | - | US$1.445.709 | - |
| 2246 |  Clore.ai CLORE | US$0,02244 | -0,01% | -4,61% | - | US$1.462.726 | - |
| 2247 |  Evmos EVMOS | US$0,05498 | -0,33% | 7,49% | - | US$1.423.600 | - |
| 2248 |  4-CHAN 4CHAN | US$0,000000000000 | 9,87% | 48,93% | - | US$1.409.840 | - |
| 2249 |  MEME MEME | US$14,81 | 5,44% | 27,22% | - | US$1.411.715 | - |
| 2250 |  Velodrome Finance VELO | US$0,04131 | 1,22% | 24,92% | - | US$1.407.911 | - |
| 2251 |  Vyvo Coin VSC | US$0,01231 | -1,41% | 2,67% | - | US$1.392.149 | - |
| 2252 |  BULL BTC CLUB BBC | US$0,004521 | 1,31% | 3,84% | - | US$1.353.960 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.