Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  Wrapped TAO WTAO | US$68,55 | -8,30% | 46,78% | - | US$612.311 | - |
| 2354 |  Soulsaver SOUL | US$0,01986 | 4,23% | -13,69% | - | US$613.180 | - |
| 2355 |  Omega Network OMN | US$0,004969 | -1,55% | 26,16% | - | US$609.812 | - |
| 2356 |  CherrySwap CHE | US$0,005121 | -3,42% | -73,33% | - | US$602.390 | - |
| 2357 |  Vow VOW | US$0,3516 | -2,45% | -10,80% | - | US$604.348 | - |
| 2358 |  Parrot USD PAI | US$0,9972 | 0,01% | 0,08% | - | US$604.717 | - |
| 2359 |  Shib2.0 SHIB2.0 | US$0,000000001863 | 12,98% | 8,91% | - | US$601.097 | - |
| 2360 |  AQTIS AQTIS | US$0,006356 | 65,74% | 141,86% | - | US$573.293 | - |
| 2361 |  PAAL AI PAAL | US$0,07517 | 19,11% | 52,28% | - | US$565.861 | - |
| 2362 |  Governance OHM GOHM | US$3.096,91 | -0,27% | -0,38% | - | US$529.029 | - |
| 2363 |  Art de Finance ADF | US$5,86 | 2,49% | 1,11% | - | US$559.365 | - |
| 2364 |  CANTO CANTO | US$0,2701 | -5,16% | 20,56% | - | US$555.602 | - |
| 2365 |  Gearbox Protocol GEAR | US$0,004340 | -2,70% | 13,60% | - | US$551.391 | - |
| 2366 |  fanC FANC | US$0,01422 | 1,67% | 0,94% | - | US$551.893 | - |
| 2367 |  EGO EGO | US$0,02209 | -1,89% | 0,36% | - | US$546.831 | - |
| 2368 |  Bitcoiva BCA | US$7,04 | -0,77% | 12,09% | - | US$546.881 | - |
| 2369 |  MetaGaming Guild MGG | US$0,001590 | -1,54% | -0,60% | - | US$545.387 | - |
| 2370 |  Payment Swap Utility Board PSUB | US$0,04380 | 0,95% | -0,08% | - | US$543.748 | - |
| 2371 |  Sommelier SOMM | US$0,1238 | 5,72% | 18,99% | - | US$560.036 | - |
| 2372 |  VMPX VMPX | US$0,03128 | -1,30% | 24,35% | - | US$534.343 | - |
| 2373 |  Superpower Squad SQUAD | US$0,002253 | -3,63% | 0,98% | - | US$539.926 | - |
| 2374 |  USDH USDH | US$0,9976 | 0,01% | 0,12% | - | US$531.059 | - |
| 2375 |  Olympus v2 OHM | US$11,45 | -0,86% | -1,05% | - | US$510.869 | - |
| 2376 |  Prisma mkUSD MKUSD | US$0,9950 | -0,23% | 0,12% | - | US$529.691 | - |
| 2377 |  FoodChain Global FOOD | US$0,1645 | -0,04% | 8,06% | - | US$538.388 | - |
| 2378 |  Bear Inu BEAR | US$0,000000000986 | -48,51% | -44,27% | - | US$527.012 | - |
| 2379 |  Flooring Lab Credit FLC | US$0,007572 | -6,94% | 0,00% | - | US$520.667 | - |
| 2380 |  MSQUARE GLOBAL MSQ | US$1,70 | -4,83% | 4,32% | - | US$524.418 | - |
| 2381 |  BinaryX (old) BNX | US$25,49 | -5,71% | 1,97% | - | US$516.499 | - |
| 2382 |  MusicN MINT | US$0,8326 | 5,44% | 10,72% | - | US$515.385 | - |
| 2383 |  ARTT Network ARTT | US$0,02319 | 8,28% | 25,78% | - | US$491.210 | - |
| 2384 |  Apes Go Bananas AGB | US$0,000000000208 | -1,33% | 14,39% | - | US$489.449 | - |
| 2385 |  Talken TALK | US$0,05271 | -0,57% | -13,48% | - | US$489.069 | - |
| 2386 |  Metatime Coin MTC | US$0,01541 | -0,41% | 3,59% | - | US$481.928 | - |
| 2387 |  Global Fan Token GLFT | US$0,00003399 | -2,78% | -7,13% | - | US$483.831 | - |
| 2388 |  Euler EUL | US$2,78 | 0,14% | 4,68% | - | US$484.481 | - |
| 2389 |  Candy Pocket CANDY | US$0,07103 | 4,61% | 11,25% | - | US$479.559 | - |
| 2390 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,01% | 0,03% | - | US$479.751 | - |
| 2391 |  Wrapped XDAI wxDai | US$0,9994 | -0,08% | -0,18% | - | US$478.766 | - |
| 2392 |  Ten Best Coins TBC | US$3.619,30 | -0,88% | 18,68% | - | US$465.610 | - |
| 2393 |  BITCOIN ADDITIONAL BTCA | US$34.168,47 | -0,96% | 19,02% | - | US$481.965 | - |
| 2394 |  KISSAN KSN | US$0,1384 | 8,28% | -12,74% | - | US$453.708 | - |
| 2395 |  Pastel PSL | US$0,0002482 | -11,61% | 11,35% | - | US$458.250 | - |
| 2396 |  APEcoin.dev APE | US$1,33 | -0,13% | 24,61% | - | US$455.552 | - |
| 2397 |  Wall Street Baby WSB | US$0,000000006463 | 16,89% | 21,23% | - | US$450.909 | - |
| 2398 |  Ozone Chain OZO | US$0,2001 | 0,10% | -0,94% | - | US$451.807 | - |
| 2399 |  LONG (ETH) LONG | US$375,63 | 40,88% | 0,00% | - | US$447.900 | - |
| 2400 |  BOBO BOBO | US$0,00000004879 | 11,82% | 133,44% | - | US$415.539 | - |
| 2401 |  Ommniverse OMMI | US$2,00 | -8,02% | -13,11% | - | US$441.854 | - |
| 2402 |  Best Fintech Investment Coin BFIC | US$15,30 | 3,13% | -5,52% | - | US$443.892 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.