Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  APED APED | US$0,2275 | 3,17% | -0,24% | - | US$352.283 | - |
| 2454 |  THORSwap THOR | US$0,2157 | 4,99% | 43,61% | - | US$350.807 | - |
| 2455 |  ANIVERSE ANV | US$0,01236 | -0,09% | -0,35% | - | US$354.346 | - |
| 2456 |  Froggy FROGGY | US$0,000003120 | -5,03% | -28,93% | - | US$347.509 | - |
| 2457 |  HyperCycle HYPC | US$0,9858 | -1,43% | -3,20% | - | US$344.894 | - |
| 2458 |  Minati Coin MNTC | US$1,50 | -2,84% | -5,30% | - | US$342.091 | - |
| 2459 |  Agoric BLD | US$0,09231 | -1,91% | 5,24% | - | US$341.903 | - |
| 2460 |  Joe Coin JOE | US$0,0005765 | 0,00% | 0,00% | - | US$338.514 | - |
| 2461 |  Binance Wrapped DOT BDOT | US$4,23 | -0,90% | 17,00% | - | US$342.145 | - |
| 2462 |  LBK LBK | US$0,01154 | -0,02% | 6,38% | - | US$340.714 | - |
| 2463 |  xSPECTAR XSPECTAR | US$0,03530 | -0,67% | 2,50% | - | US$336.997 | - |
| 2464 |  Lumishare LUMI | US$0,05019 | -0,55% | -17,72% | - | US$337.758 | - |
| 2465 |  Koyo KOY | US$0,004187 | 3,11% | 16,70% | - | US$334.999 | - |
| 2466 |  Fileshare Platform FSC | US$2,08 | -1,07% | -1,99% | - | US$331.515 | - |
| 2467 |  Meta Merge MMM | US$0,002138 | -1,54% | 4,58% | - | US$334.801 | - |
| 2468 |  PolyDoge POLYDOGE | US$0,000000006339 | -9,02% | 53,50% | - | US$333.055 | - |
| 2469 |  Algebra ALGB | US$0,007979 | -2,06% | 2,99% | - | US$331.899 | - |
| 2470 |  FairERC20 ferc | US$0,06349 | 0,34% | -8,51% | - | US$328.926 | - |
| 2471 |  Degen Zoo DZOO | US$0,005721 | 1,23% | -1,11% | - | US$327.744 | - |
| 2472 |  Homer SIMPSON | US$0,000000000001 | -8,83% | 19,90% | - | US$329.152 | - |
| 2473 |  LYO Credit LYO | US$0,2759 | -0,23% | -4,23% | - | US$324.474 | - |
| 2474 |  Faith Tribe FTRB | US$0,004327 | -4,15% | 0,00% | - | US$323.475 | - |
| 2475 |  TAP FANTASY TAP | US$0,002697 | -0,35% | -3,53% | - | US$322.952 | - |
| 2476 |  Abyss World AWT | US$0,0008483 | -0,64% | -0,39% | - | US$321.370 | - |
| 2477 |  Ruby Currency RBC | US$10,87 | -1,40% | -0,94% | - | US$320.546 | - |
| 2478 |  GetKicks KICKS | US$0,0004076 | -3,04% | -4,22% | - | US$318.707 | - |
| 2479 |  ApeX Protocol APEX | US$0,1646 | 6,25% | 37,82% | - | US$337.306 | - |
| 2480 |  Gym Network GYMNET | US$0,02102 | -2,10% | -6,00% | - | US$316.386 | - |
| 2481 |  Gravita Protocol GRAI | US$0,9894 | 0,12% | 0,35% | - | US$315.651 | - |
| 2482 |  Vara Network VARA | US$0,05245 | -5,56% | -25,90% | - | US$331.663 | - |
| 2483 |  OctaSpace OCTA | US$0,4631 | -3,80% | -7,25% | - | US$309.368 | - |
| 2484 |  Mintlayer ML | US$0,02788 | -9,98% | 18,46% | - | US$312.724 | - |
| 2485 |  Enjinstarter EJS | US$0,003744 | 3,18% | 14,53% | - | US$309.884 | - |
| 2486 |  Sponge $SPONGE | US$0,0001139 | 4,19% | 22,22% | - | US$307.554 | - |
| 2487 |  Crypto tex CTEX | US$0,2233 | 0,83% | 9,74% | - | US$307.480 | - |
| 2488 |  Liqwid Finance LQ | US$1,97 | 5,97% | 21,11% | - | US$302.867 | - |
| 2489 |  Hive Dollar HBD | US$0,9959 | -0,14% | 3,20% | - | US$304.623 | - |
| 2490 |  Homeros HMR | US$0,1345 | 3,44% | 1,81% | - | US$299.997 | - |
| 2491 |  Orca ORCA | US$1,07 | -2,67% | 25,52% | - | US$266.924 | - |
| 2492 |  Baby Shiba Inu BABYSHIB | US$0,005956 | 15,64% | 69,53% | - | US$299.431 | - |
| 2493 |  SunContract SNC | US$0,03721 | -1,08% | 9,30% | - | US$298.790 | - |
| 2494 |  Sonne Finance SONNE | US$0,08103 | 9,38% | 24,97% | - | US$294.826 | - |
| 2495 |  BMAX BMAX | US$0,08354 | 0,74% | -0,50% | - | US$293.951 | - |
| 2496 |  myDid SYL | US$0,0003841 | -2,05% | 6,00% | - | US$293.663 | - |
| 2497 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001648 | -26,56% | -3,55% | - | US$289.286 | - |
| 2498 |  Oggy Inu (ETH) OGGY | US$0,00001467 | 0,00% | 0,00% | - | US$289.522 | - |
| 2499 |  Sundae The Dog SUNDAE | US$2,35 | 1,29% | 13,32% | - | US$290.044 | - |
| 2500 |  MyMetaTrader MMT | US$0,3473 | 1,00% | 2,71% | - | US$290.623 | - |
| 2501 |  ARCS ARX | US$0,001285 | -5,04% | 4,82% | - | US$290.787 | - |
| 2502 |  Decentralized Intelligence Agency DIA | US$0,6042 | 13,00% | 13,00% | - | US$290.481 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.