Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  X2Y2 X2Y2 | US$0,01410 | -1,54% | 20,03% | - | US$239.108 | - |
| 2554 |  Origin Ether OETH | US$1.800,78 | 0,93% | 14,88% | - | US$236.693 | - |
| 2555 |  GLI TOKEN GLI | US$0,8215 | -5,51% | -20,72% | - | US$241.530 | - |
| 2556 |  ASENIX ENIX | US$0,00006199 | 5,03% | -31,01% | - | US$236.310 | - |
| 2557 |  EML Protocol EML | US$0,2934 | 1,18% | 2,76% | - | US$237.542 | - |
| 2558 |  Witnet WIT | US$0,005404 | 5,17% | 14,70% | - | US$234.257 | - |
| 2559 |  ecoterra ECOTERRA | US$0,001986 | -6,82% | 7,86% | - | US$237.075 | - |
| 2560 |  MetaMecha MM | US$0,007681 | -11,23% | -43,51% | - | US$236.794 | - |
| 2561 |  Hatom HTM | US$0,3181 | -3,58% | 12,45% | - | US$235.187 | - |
| 2562 |  UGOLD Inc. UGOLD | US$2.055,33 | 1,71% | 2,60% | - | US$234.276 | - |
| 2563 |  On-Chain Dynamics OCD | US$0,01239 | 33,24% | 101,70% | - | US$233.676 | - |
| 2564 |  TAKI TAKI | US$0,006039 | -0,33% | -1,75% | - | US$233.439 | - |
| 2565 |  Revest Finance RVST | US$0,08901 | -11,22% | 4,38% | - | US$232.475 | - |
| 2566 |  Jesus RAPTOR | US$0,000000000174 | -6,06% | -6,14% | - | US$232.580 | - |
| 2567 |  Metano METANO | US$0,0003682 | 0,96% | 12,38% | - | US$232.085 | - |
| 2568 |  Gera Coin GERA | US$0,0002852 | 74,32% | 34,52% | - | US$230.058 | - |
| 2569 |  Custodiy CTY | US$20,20 | -1,58% | -2,22% | - | US$231.406 | - |
| 2570 |  Shimmer SMR | US$0,03927 | -3,40% | -6,24% | - | US$230.125 | - |
| 2571 |  CrossFi XFI | US$0,9898 | -1,33% | 2,38% | - | US$226.471 | - |
| 2572 |  Coreum COREUM | US$0,08231 | -0,50% | 9,58% | - | US$228.654 | - |
| 2573 |  Metaverser MTVT | US$0,002199 | 0,10% | 10,42% | - | US$229.125 | - |
| 2574 |  MixToEarn MTE | US$0,005640 | 5,11% | -22,01% | - | US$230.597 | - |
| 2575 |  Raptor BIBLE | US$0,00001910 | -0,54% | 10,36% | - | US$227.968 | - |
| 2576 |  Ozonechain OZONE | US$80,70 | -0,50% | -0,77% | - | US$225.325 | - |
| 2577 |  Globiance Exchange Token GBEX | US$0,00000005611 | 3,33% | -0,26% | - | US$225.419 | - |
| 2578 |  Arbitrove Protocol TROVE | US$0,01291 | 0,89% | 12,26% | - | US$214.203 | - |
| 2579 |  KAIF Platform KAF | US$0,007802 | 1,91% | -33,36% | - | US$220.532 | - |
| 2580 |  TridentDAO PSI | US$0,02267 | -29,91% | -37,09% | - | US$224.860 | - |
| 2581 |  Janex JNX | US$0,2213 | -1,77% | -33,79% | - | US$232.194 | - |
| 2582 |  Metastrike MTS | US$0,003204 | 10,29% | 32,94% | - | US$223.201 | - |
| 2583 |  UnleashClub UNLEASH | US$0,0001769 | 1,62% | 19,48% | - | US$223.517 | - |
| 2584 |  Decentrawood DEOD | US$0,005033 | 0,70% | -6,07% | - | US$222.847 | - |
| 2585 |  Utility Web3Shot UW3S | US$0,1707 | -1,24% | 18,93% | - | US$222.472 | - |
| 2586 |  Doge 2.0 DOGE2.0 | US$0,000000005026 | -4,35% | 2,77% | - | US$222.351 | - |
| 2587 |  Melos Studio MELOS | US$0,002241 | 3,08% | 6,99% | - | US$221.441 | - |
| 2588 |  BizAuto BIZA | US$0,003647 | 16,61% | -18,72% | - | US$217.075 | - |
| 2589 |  Satoshi Island STC | US$0,1097 | 1,18% | 15,82% | - | US$220.635 | - |
| 2590 |  Perion PERC | US$0,1142 | -2,54% | 7,95% | - | US$219.138 | - |
| 2591 |  AS Monaco Fan Token ASM | US$1,13 | 2,01% | 3,73% | - | US$219.240 | - |
| 2592 |  BlueSparrow Token BlueSparrow | US$0,04219 | 1,38% | 32,14% | - | US$218.275 | - |
| 2593 |  Trice TRI | US$1,08 | -8,59% | -8,26% | - | US$216.223 | - |
| 2594 |  USK USK | US$1,00 | -0,01% | 0,13% | - | US$215.913 | - |
| 2595 |  EOS Force EOSC | US$0,0008280 | 1,20% | -5,08% | - | US$214.601 | - |
| 2596 |  XRP Healthcare XRPH | US$0,01383 | 8,39% | -4,22% | - | US$215.058 | - |
| 2597 |  Rebuschain REBUS | US$0,006819 | 2,83% | -8,18% | - | US$212.128 | - |
| 2598 |  Storepay SPC | US$0,00003956 | -1,00% | -0,83% | - | US$211.135 | - |
| 2599 |  Lodestar LODE | US$0,3644 | 27,21% | 46,43% | - | US$212.100 | - |
| 2600 |  CashBackPro CBP | US$1,58 | -0,83% | 0,37% | - | US$212.513 | - |
| 2601 |  Guacamole GUAC | US$0,00000003457 | -4,95% | 64,20% | - | US$210.574 | - |
| 2602 |  Iustitia Coin IUS | US$0,000001960 | 3,68% | -64,12% | - | US$210.075 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.