Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Creso CRE | US$0,00002296 | 22,55% | 0,00% | - | US$145.679 | - |
| 2754 |  UkraineDAO Flag NFT LOVE | US$0,0003686 | -7,90% | 15,10% | - | US$146.114 | - |
| 2755 |  Credefi CREDI | US$0,002520 | -7,54% | 24,77% | - | US$143.797 | - |
| 2756 |  Pre-retogeum PRTG | US$0,5484 | -0,10% | -0,09% | - | US$145.563 | - |
| 2757 |  Hop Protocol HOP | US$0,03891 | 3,92% | 11,04% | - | US$145.447 | - |
| 2758 |  Catena CMCX | US$0,0001257 | -1,28% | 2,32% | - | US$145.480 | - |
| 2759 |  Metaplex MPLX | US$0,04203 | 8,40% | 43,11% | - | US$144.566 | - |
| 2760 |  EFK Token EFK | US$0,01796 | -0,26% | -8,70% | - | US$145.045 | - |
| 2761 |  Fidira FID | US$0,007857 | 0,46% | 13,29% | - | US$145.466 | - |
| 2762 |  HELPER COIN HLPR | US$33,48 | -0,02% | 8,81% | - | US$143.630 | - |
| 2763 |  VLaunch VPAD | US$0,02462 | -0,29% | -0,71% | - | US$142.585 | - |
| 2764 |  LinkDao Network LKD | US$0,8457 | 1,58% | -15,79% | - | US$143.438 | - |
| 2765 |  SuperMarket SUPER | US$0,01730 | 15,03% | 307,99% | - | US$143.631 | - |
| 2766 |  Gyrowin GW | US$0,01110 | -2,11% | -10,76% | - | US$143.309 | - |
| 2767 |  Planet IX(formerly IX token) IXT | US$0,07656 | -5,33% | 0,89% | - | US$142.927 | - |
| 2768 |  CRYN CRYN | US$9,99 | -1,22% | 1,46% | - | US$142.403 | - |
| 2769 |  Wasder WAS | US$0,002989 | 0,26% | 24,99% | - | US$140.933 | - |
| 2770 |  A3S Protocol AA | US$0,4470 | -2,45% | 5,19% | - | US$141.104 | - |
| 2771 |  Farmsent FARMS | US$0,05096 | 4,03% | 4,56% | - | US$142.496 | - |
| 2772 |  Defactor FACTR | US$0,03175 | -2,03% | 18,04% | - | US$137.604 | - |
| 2773 |  Nelore Coin NLC | US$0,01126 | 4,99% | -16,75% | - | US$139.403 | - |
| 2774 |  HALO COIN HALO | US$0,009871 | -0,19% | -8,33% | - | US$140.795 | - |
| 2775 |  DogeBonk DOBO | US$0,002216 | -10,23% | 38,81% | - | US$139.840 | - |
| 2776 |  Pancake Games GCAKE | US$0,0000001884 | 1,56% | 25,07% | - | US$140.291 | - |
| 2777 |  Beautiful Princess Disorder BPD | US$0,00004937 | 185,20% | 322,54% | - | US$140.251 | - |
| 2778 |  EthereumFair ETHF | US$0,2848 | 0,10% | -6,44% | - | US$141.713 | - |
| 2779 |  MEVFree MEVFREE | US$0,05288 | -8,60% | -14,03% | - | US$141.768 | - |
| 2780 |  Saber SBR | US$0,0008697 | -8,91% | 26,32% | - | US$138.793 | - |
| 2781 |  Bloxies Coin BXC | US$0,0003063 | -1,36% | -23,56% | - | US$140.590 | - |
| 2782 |  Treecle TRCL | US$0,001762 | -1,32% | 4,12% | - | US$138.694 | - |
| 2783 |  ScamFari token SCM | US$0,0003587 | 1,51% | -0,52% | - | US$131.613 | - |
| 2784 |  LinkEye LET | US$0,001025 | 13,62% | 4,88% | - | US$138.512 | - |
| 2785 |  DOGGO DOGGO | US$0,000000000656 | -2,84% | 1,31% | - | US$137.522 | - |
| 2786 |  White Whale WHALE | US$0,02056 | 11,50% | 71,94% | - | US$137.255 | - |
| 2787 |  Virtual Tourist VT | US$0,006063 | -1,66% | 3,76% | - | US$137.036 | - |
| 2788 |  Coinzix ZIX | US$0,0001350 | -9,24% | -21,67% | - | US$136.647 | - |
| 2789 |  Palmswap PALM | US$0,005346 | 4,68% | 7,00% | - | US$134.507 | - |
| 2790 |  Psyop PSYOP | US$0,0006509 | -2,66% | 19,07% | - | US$135.614 | - |
| 2791 |  Ref Finance REF | US$0,05910 | 6,91% | 20,52% | - | US$136.044 | - |
| 2792 |  Poollotto.finance PLT | US$1,63 | 0,66% | 0,08% | - | US$136.235 | - |
| 2793 |  Atlas Navi NAVI | US$0,01582 | -0,02% | 8,46% | - | US$81.248,40 | - |
| 2794 |  Energreen EGRN | US$2,22 | -1,17% | 0,90% | - | US$134.929 | - |
| 2795 |  Silent Notary UBSN | US$0,000008493 | -6,17% | -5,84% | - | US$134.468 | - |
| 2796 |  Thales THALES | US$0,3170 | -0,79% | 1,29% | - | US$134.784 | - |
| 2797 |  Rare FND FND | US$0,0003553 | 3,82% | 12,38% | - | US$134.534 | - |
| 2798 |  POOH POOH | US$0,000000002751 | 3,78% | -25,55% | - | US$134.386 | - |
| 2799 |  Sabai Ecoverse SABAI | US$0,02118 | -17,76% | -27,16% | - | US$133.786 | - |
| 2800 |  PUNCHWORD PUNCH | US$0,0004177 | 1,33% | 0,47% | - | US$133.772 | - |
| 2801 |  Leandro Lopes LOPES | US$0,1393 | -2,34% | 4,57% | - | US$133.730 | - |
| 2802 |  Decentralized Vulnerability Platform DVP | US$0,0002331 | 6,35% | -2,28% | - | US$131.978 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.