Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Wrapped Moonriver WMOVR | US$34,84 | 0,28% | 6,93% | - | US$131.735 | - |
| 2804 |  Flute FLUT | US$0,0001968 | 0,55% | 6,68% | - | US$136.286 | - |
| 2805 |  Panther Protocol ZKP | US$0,01837 | 2,06% | 4,08% | - | US$131.072 | - |
| 2806 |  Empower MPWR | US$0,0006372 | -18,48% | 47,94% | - | US$132.307 | - |
| 2807 |  Liquid Protocol LP | US$2,53 | -6,46% | 18,73% | - | US$130.157 | - |
| 2808 |  Orbofi AI OBI | US$0,005304 | 2,61% | 9,57% | - | US$131.394 | - |
| 2809 |  USP Token USP | US$0,7562 | 0,37% | 0,05% | - | US$130.318 | - |
| 2810 |  Arowana Token ARW | US$0,004333 | -15,56% | 11,33% | - | US$129.742 | - |
| 2811 |  Fathom Dollar FXD | US$1,00 | -0,02% | -0,05% | - | US$129.841 | - |
| 2812 |  SocialGood SG | US$0,04978 | 1,74% | -18,96% | - | US$128.864 | - |
| 2813 |  Genesys GSYS | US$0,09308 | -11,98% | -8,21% | - | US$129.845 | - |
| 2814 |  MAGIC SHOES MCT | US$0,01517 | 1,65% | -4,63% | - | US$129.770 | - |
| 2815 |  Multiverse AI | US$0,0003403 | 1,53% | -1,49% | - | US$128.238 | - |
| 2816 |  Fanzee FNZ | US$0,002468 | -4,56% | -6,22% | - | US$128.198 | - |
| 2817 |  CHICA CHICA | US$1,85 | -4,81% | -23,90% | - | US$128.986 | - |
| 2818 |  TribeOne HAKA | US$0,004636 | -1,07% | 11,12% | - | US$128.487 | - |
| 2819 |  Rubix RBT | US$60,21 | 0,01% | 0,08% | - | US$128.041 | - |
| 2820 |  KingdomX KT | US$0,001255 | 1,57% | 4,08% | - | US$128.600 | - |
| 2821 |  Switch SWITCH | US$0,001302 | 3,89% | 7,55% | - | US$128.515 | - |
| 2822 |  HALO NFT OFFICIAL HALO | US$0,02895 | -2,12% | 3,43% | - | US$127.009 | - |
| 2823 |  Zombie Inu(New) ZINU | US$0,0007907 | -5,17% | 7,65% | - | US$126.703 | - |
| 2824 |  PepeAI PEPEAI | US$0,000000000690 | 0,37% | 15,13% | - | US$127.648 | - |
| 2825 |  Monerium EUR emoney EURe | US$1,06 | 0,47% | 0,62% | - | US$126.556 | - |
| 2826 |  Made In Real Life MIRL | US$0,0002921 | 0,63% | 6,52% | - | US$106.270 | - |
| 2827 |  NPICK BLOCK NPICK | US$0,00009999 | 10,79% | 8,95% | - | US$127.175 | - |
| 2828 |  BitBook BBT | US$0,0005070 | 0,41% | 12,86% | - | US$125.283 | - |
| 2829 |  TendaCoin TND | US$0,000000000012 | -0,84% | 9,39% | - | US$126.183 | - |
| 2830 |  StaFi Staked ETH RETH | US$1.916,82 | 0,56% | 12,84% | - | US$125.678 | - |
| 2831 |  Outter Finance OUT | US$0,006610 | -1,26% | -12,47% | - | US$125.260 | - |
| 2832 |  cheqd CHEQ | US$0,03206 | 0,20% | 5,91% | - | US$125.055 | - |
| 2833 |  POPKON POPK | US$0,009808 | 0,27% | -0,20% | - | US$125.622 | - |
| 2834 |  Blocktools TOOLS | US$34,30 | 0,42% | 42,50% | - | US$125.063 | - |
| 2835 |  Pear Swap PEAR | US$0,05425 | -7,99% | -4,72% | - | US$125.543 | - |
| 2836 |  Zeniq ZENIQ | US$0,03032 | 0,65% | 4,15% | - | US$124.520 | - |
| 2837 |  Human HMT | US$0,04675 | 0,01% | 14,37% | - | US$125.128 | - |
| 2838 |  BISOSwap BISO | US$0,0004578 | 5,33% | 25,46% | - | US$125.378 | - |
| 2839 |  Berry BERRY | US$0,0003407 | -2,44% | -12,60% | - | US$119.373 | - |
| 2840 |  Crypto Real Estate CRE | US$0,02225 | -1,83% | -19,40% | - | US$123.244 | - |
| 2841 |  wooonen WOOO | US$0,0001422 | -0,29% | 13,66% | - | US$122.750 | - |
| 2842 |  Decentralized USD(Defichain) DUSD | US$0,1841 | -1,63% | -8,73% | - | US$121.425 | - |
| 2843 |  Protocon PEN | US$0,1142 | -3,65% | -11,68% | - | US$128.650 | - |
| 2844 |  Zugacoin SZCB | US$0,5771 | 55,57% | 496,68% | - | US$122.604 | - |
| 2845 |  XBIT XBT | US$0,01100 | -0,02% | -0,04% | - | US$122.341 | - |
| 2846 |  FaceDAO FACEDAO | US$0,000000004052 | -9,42% | -24,17% | - | US$120.427 | - |
| 2847 |  Global Innovation Platform GIP | US$0,07921 | -34,18% | -46,47% | - | US$121.227 | - |
| 2848 |  Plxyer PLXY | US$0,02525 | 6,02% | 1,97% | - | US$121.683 | - |
| 2849 |  Floyx FLOYX | US$0,00003631 | 0,81% | -15,62% | - | US$117.855 | - |
| 2850 |  WATTTON WATT | US$0,0002767 | -4,89% | -5,04% | - | US$120.958 | - |
| 2851 |  Rekt REKT | US$0,000000000718 | -1,91% | -38,00% | - | US$119.796 | - |
| 2852 |  The Big Five Token BFT | US$0,0001578 | 38,61% | 31,62% | - | US$117.690 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.