Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  MEMEME MEMEME | US$0,000003166 | 2,56% | 14,06% | - | US$162.538 | - |
| 2704 |  Uhive HVE2 | US$0,0004914 | -0,85% | 0,91% | - | US$162.728 | - |
| 2705 |  ASAN VERSE ASAN | US$0,00007281 | -1,91% | 1,70% | - | US$161.790 | - |
| 2706 |  Dacxi DACXI | US$0,001227 | 0,73% | -12,77% | - | US$161.940 | - |
| 2707 |  Renq Finance RENQ | US$0,01078 | -2,72% | -6,40% | - | US$161.220 | - |
| 2708 |  NALS NALS | US$0,07355 | 2,16% | 63,69% | - | US$160.341 | - |
| 2709 |  Mute MUTE | US$0,2955 | -1,69% | 4,19% | - | US$160.431 | - |
| 2710 |  Port Finance PORT | US$0,01428 | -3,33% | 1,23% | - | US$160.226 | - |
| 2711 |  VEROX VRX | US$11,31 | 8,56% | 11,17% | - | US$159.443 | - |
| 2712 |  Karat KAT | US$0,009145 | -2,02% | 18,23% | - | US$160.068 | - |
| 2713 |  Chumbi Valley CHMB | US$0,0001260 | 5,55% | -16,29% | - | US$159.483 | - |
| 2714 |  Metanept NEPT | US$0,00001139 | 5,03% | -16,23% | - | US$159.672 | - |
| 2715 |  Whole Earth Coin WEC | US$0,002630 | -47,73% | -64,32% | - | US$153.509 | - |
| 2716 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 0,95% | 14,81% | - | US$156.151 | - |
| 2717 |  FireStarter FLAME | US$0,02673 | 10,49% | 24,55% | - | US$157.380 | - |
| 2718 |  Qlindo QLINDO | US$0,02033 | 0,71% | 5,91% | - | US$156.600 | - |
| 2719 |  Wrapped Centrifuge WCFG | US$0,3711 | -1,58% | 23,27% | - | US$158.427 | - |
| 2720 |  Unicly UNIC | US$1,86 | 0,68% | 0,08% | - | US$156.607 | - |
| 2721 |  BreederDAO BREED | US$0,01683 | 5,73% | 10,55% | - | US$155.970 | - |
| 2722 |  STA STA | US$0,003318 | 8,27% | -30,15% | - | US$154.831 | - |
| 2723 |  FractonX FT | US$1,86 | 1,35% | 2,74% | - | US$156.475 | - |
| 2724 |  PolyAlpha Finance ALPHA | US$0,3437 | -24,40% | -22,82% | - | US$155.804 | - |
| 2725 |  DinoLFG DINO | US$0,02133 | -0,53% | 53,14% | - | US$154.034 | - |
| 2726 |  Empyreal Exchange EMP | US$32,66 | 0,01% | 45,41% | - | US$154.247 | - |
| 2727 |  Shido (New) SHIDO | US$0,0007830 | -0,77% | -3,90% | - | US$153.534 | - |
| 2728 |  QUINT QUINT | US$0,1301 | 24,65% | -2,63% | - | US$155.110 | - |
| 2729 |  Brickken BKN | US$0,08950 | 3,64% | 8,03% | - | US$151.952 | - |
| 2730 |  Enigma ENG | US$0,01105 | -3,57% | 106,01% | - | US$154.991 | - |
| 2731 |  marumaruNFT MARU | US$0,1388 | 0,86% | -14,47% | - | US$152.447 | - |
| 2732 |  Clips CLIPS | US$0,0000006600 | -3,92% | 12,50% | - | US$151.636 | - |
| 2733 |  OEC ETH ETHK | US$1.804,76 | 1,18% | 15,11% | - | US$150.923 | - |
| 2734 |  SEKUYA SKUY | US$0,000001030 | 2,85% | 7,91% | - | US$151.752 | - |
| 2735 |  Roseon ROSX | US$0,006241 | 1,41% | -26,88% | - | US$149.772 | - |
| 2736 |  BoringDAO BORING | US$0,001760 | -3,07% | 0,25% | - | US$150.501 | - |
| 2737 |  Zambesigold ZGD | US$0,2900 | -0,37% | 5,79% | - | US$150.313 | - |
| 2738 |  Meta Dance MDT | US$0,001397 | 3,15% | -0,26% | - | US$150.096 | - |
| 2739 |  AI CODE AICODE | US$1,87 | 0,34% | 4,02% | - | US$147.987 | - |
| 2740 |  GPT Guru GPTG | US$0,0003170 | -3,90% | 4,85% | - | US$150.040 | - |
| 2741 |  Jesus Coin JESUS | US$0,00000005976 | -1,98% | -10,40% | - | US$146.624 | - |
| 2742 |  Metavault Trade MVX | US$1,27 | 1,66% | 28,80% | - | US$148.478 | - |
| 2743 |  Good Games Guild GGG | US$0,03914 | 0,42% | 8,17% | - | US$148.313 | - |
| 2744 |  Smarty Pay SPY | US$0,0009263 | 17,20% | 3,92% | - | US$147.688 | - |
| 2745 |  BNBUP BNBUP | US$22,83 | 0,73% | 12,14% | - | US$148.745 | - |
| 2746 |  Suzuverse SGT | US$2,18 | -0,08% | -1,07% | - | US$146.880 | - |
| 2747 |  Top Down Survival Shooter SHOOTER | US$0,00001728 | 0,10% | 28,76% | - | US$147.183 | - |
| 2748 |  Metafluence METO | US$0,0005856 | -2,13% | 28,81% | - | US$146.364 | - |
| 2749 |  FitBurn CAL | US$0,0006260 | 0,05% | -19,54% | - | US$145.514 | - |
| 2750 |  BIBI BIBI | US$0,000000000665 | 21,52% | 97,37% | - | US$141.510 | - |
| 2751 |  Rejuve.AI RJV | US$0,01672 | 4,23% | 15,98% | - | US$146.418 | - |
| 2752 |  Realis Network LIS | US$0,01088 | 2,13% | 1,33% | - | US$146.740 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.