Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  XRPayNet XRPAYNET | US$0,0002965 | -1,81% | 45,27% | - | US$290.960 | - |
| 2504 |  Medicle MDI | US$0,2047 | 1,96% | -8,07% | - | US$287.539 | - |
| 2505 |  KCAL KCAL | US$0,1625 | -6,78% | 12,31% | - | US$288.871 | - |
| 2506 |  ZigZag ZZ | US$0,1007 | -16,27% | 7,99% | - | US$285.770 | - |
| 2507 |  Sanko GameCorp DMT | US$14,03 | 30,78% | 46,02% | - | US$284.965 | - |
| 2508 |  SATS (Ordinals) SATS | US$0,00000002317 | 2,23% | 25,50% | - | US$284.820 | - |
| 2509 |  SuiPad SUIP | US$0,01736 | 2,97% | 8,18% | - | US$281.856 | - |
| 2510 |  El Hippo HIPP | US$0,000000005504 | -0,30% | 26,87% | - | US$279.643 | - |
| 2511 |  WORLD ID WOID | US$0,000001705 | 18,50% | -5,18% | - | US$272.224 | - |
| 2512 |  FONSmartChain FON | US$3,33 | 8,36% | 46,92% | - | US$273.852 | - |
| 2513 |  DOLA DOLA | US$0,9972 | -0,04% | 0,05% | - | US$273.843 | - |
| 2514 |  Salad SALD | US$0,01137 | 1,59% | -7,95% | - | US$274.031 | - |
| 2515 |  FTX Users' Debt FUD | US$10,10 | 0,66% | -2,48% | - | US$269.700 | - |
| 2516 |  Joystream JOY | US$0,02433 | -1,23% | -9,72% | - | US$269.582 | - |
| 2517 |  Limoverse LIMO | US$0,03857 | -5,37% | 22,21% | - | US$270.884 | - |
| 2518 |  HILO HILO | US$0,2835 | 6,63% | 4,86% | - | US$139.529 | - |
| 2519 |  MeGods MEGODS | US$0,00000004406 | -12,48% | -4,40% | - | US$271.586 | - |
| 2520 |  Raft RAFT | US$0,006742 | -9,15% | 10,94% | - | US$268.336 | - |
| 2521 |  Rubic RBC | US$0,01394 | 10,01% | 20,23% | - | US$272.245 | - |
| 2522 |  Wise Token WISE | US$0,1304 | 0,04% | 13,61% | - | US$265.098 | - |
| 2523 |  Toshi TOSHI | US$0,000006924 | -8,61% | 8,51% | - | US$263.351 | - |
| 2524 |  JRVGCUPVSC PVFYBO | US$0,001817 | 1,13% | 16,99% | - | US$264.332 | - |
| 2525 |  FUNCH FUNCH | US$3,23 | -0,04% | -12,81% | - | US$264.490 | - |
| 2526 |  Maya Preferred MAYP | US$499.615 | 0,55% | 14,65% | - | US$263.899 | - |
| 2527 |  FAVOR FAVR | US$0,01768 | -2,89% | -0,37% | - | US$261.841 | - |
| 2528 |  Coloniume Network CLNX | US$0,1612 | -2,56% | -18,84% | - | US$262.267 | - |
| 2529 |  Meter Stable MTR | US$0,8404 | 7,45% | 17,86% | - | US$262.125 | - |
| 2530 |  Gold GOLD | US$0,1120 | -0,93% | -36,26% | - | US$258.724 | - |
| 2531 |  QANplatform QANX | US$0,02152 | -0,37% | 16,37% | - | US$259.901 | - |
| 2532 |  Andus Chain DEB | US$0,006600 | -0,60% | -7,32% | - | US$256.418 | - |
| 2533 |  Galaxy Coin GALAXY | US$0,000000001136 | -1,07% | 0,31% | - | US$259.352 | - |
| 2534 |  Pkoin PKOIN | US$0,2818 | -0,77% | 2,84% | - | US$257.801 | - |
| 2535 |  Luffy LUFFY | US$0,00005596 | -13,67% | 30,76% | - | US$257.280 | - |
| 2536 |  WeBuy WE | US$0,2743 | 1,47% | 4,43% | - | US$200.663 | - |
| 2537 |  Bware INFRA | US$0,5758 | -0,88% | 3,80% | - | US$253.641 | - |
| 2538 |  HYTOPIA TOPIA | US$0,03253 | -4,40% | -9,87% | - | US$252.835 | - |
| 2539 |  APF coin APFC | US$0,1736 | -2,22% | -5,86% | - | US$251.428 | - |
| 2540 |  Synesis One SNS | US$0,001956 | -0,12% | 6,59% | - | US$253.149 | - |
| 2541 |  ViCA Token VICA | US$0,03041 | 0,41% | -3,20% | - | US$255.976 | - |
| 2542 |  SOUNI SON | US$0,0002294 | -1,99% | -2,51% | - | US$252.784 | - |
| 2543 |  CruxDecussata X | US$0,02462 | -5,79% | -16,33% | - | US$253.674 | - |
| 2544 |  Stox STX | US$0,002992 | -1,84% | -9,96% | - | US$249.685 | - |
| 2545 |  BNBDOWN BNBDOWN | US$0,01695 | -1,02% | -10,52% | - | US$248.566 | - |
| 2546 |  Gold Secured Currency GSX | US$0,001300 | -0,02% | 29,94% | - | US$249.162 | - |
| 2547 |  Winnerz WNZ | US$0,03914 | 1,06% | -1,48% | - | US$245.120 | - |
| 2548 |  CelebrityCoinV2 CCV2 | US$0,2513 | -3,59% | -8,51% | - | US$247.674 | - |
| 2549 |  DefiDollar DUSD | US$0,7998 | 12,63% | 2,20% | - | US$242.657 | - |
| 2550 |  FourCoin FOUR | US$0,000001520 | 0,77% | 12,46% | - | US$244.559 | - |
| 2551 |  Gold Fever NGL | US$0,03180 | 9,13% | 5,99% | - | US$239.558 | - |
| 2552 |  Dubbz DUBBZ | US$3,56 | 3,33% | 18,50% | - | US$239.374 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.