Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  SILK SILK | US$0,04364 | 14,45% | 26,82% | - | US$185.302 | - |
| 2654 |  0 Knowledge Network 0KN | US$0,0008001 | 25,69% | 211,64% | - | US$185.738 | - |
| 2655 |  R R | US$1,00 | 0,14% | 0,16% | - | US$186.400 | - |
| 2656 |  Achain ACT | US$0,001196 | -12,06% | 4,12% | - | US$183.804 | - |
| 2657 |  AssetMantle MNTL | US$0,002032 | -0,97% | 1,78% | - | US$182.537 | - |
| 2658 |  Osaka Protocol OSAK | US$0,00000003644 | -2,63% | 19,37% | - | US$182.759 | - |
| 2659 |  Sportium SPRT | US$0,0004065 | 3,28% | -1,20% | - | US$183.020 | - |
| 2660 |  Trillant TRI | US$0,0003185 | -2,35% | 42,33% | - | US$184.119 | - |
| 2661 |  VNX EURO VEUR | US$1,06 | -0,18% | -0,12% | - | US$181.126 | - |
| 2662 |  MAI MIMATIC | US$0,7365 | 32,26% | 38,29% | - | US$183.391 | - |
| 2663 |  Karate Combat KARATE | US$0,0005762 | -5,97% | -0,33% | - | US$181.083 | - |
| 2664 |  Joseon Mun JSM | US$0,01000 | -0,01% | 0,01% | - | US$181.710 | - |
| 2665 |  Mechaverse MC | US$0,005213 | 11,24% | 53,28% | - | US$175.771 | - |
| 2666 |  Paladeum PLB | US$0,8657 | -2,15% | -9,17% | - | US$184.509 | - |
| 2667 |  Miner Arena MINAR | US$0,1641 | 9,72% | 12,88% | - | US$177.427 | - |
| 2668 |  Unizen ZCX | US$0,05512 | 4,40% | 4,96% | - | US$172.984 | - |
| 2669 |  MuratiAI MURATIAI | US$0,000003810 | -1,38% | 3,67% | - | US$179.428 | - |
| 2670 |  Wrapped Astar WASTR | US$0,05048 | -2,23% | 27,51% | - | US$183.920 | - |
| 2671 |  WWEMIX WWEMIX | US$1,04 | -1,33% | 24,99% | - | US$178.255 | - |
| 2672 |  Terra World Token TWD | US$0,03106 | 1,10% | 0,88% | - | US$177.929 | - |
| 2673 |  Dash 2 Trade D2T | US$0,004285 | 9,55% | -2,58% | - | US$177.725 | - |
| 2674 |  Lucky Coin LKC | US$0,000000000311 | 12,83% | -6,43% | - | US$177.314 | - |
| 2675 |  WaykiChain Governance Coin WGRT | US$0,003325 | -2,89% | 3,22% | - | US$176.459 | - |
| 2676 |  Loop Network LOOP | US$0,06457 | -2,75% | 30,54% | - | US$175.243 | - |
| 2677 |  The Debt Box DEBT | US$4,63 | 1,36% | 4,51% | - | US$173.882 | - |
| 2678 |  Pollen PLN | US$0,004129 | 40,13% | 65,19% | - | US$179.506 | - |
| 2679 |  TARALITY TARAL | US$0,0007677 | -0,67% | -0,04% | - | US$171.776 | - |
| 2680 |  Redacted BTRFLY | US$98,50 | -9,81% | -1,69% | - | US$172.424 | - |
| 2681 |  Zamio ZAM | US$0,001626 | 0,04% | -1,19% | - | US$172.030 | - |
| 2682 |  Nexus Dubai NXD | US$0,00006948 | -1,35% | -0,37% | - | US$170.605 | - |
| 2683 |  ROVI ROVI | US$0,1384 | -0,21% | 12,53% | - | US$171.551 | - |
| 2684 |  Equilibrium Games EQ | US$0,03011 | -1,01% | 9,55% | - | US$171.250 | - |
| 2685 |  Infinity Rocket Token IRT | US$0,001968 | 5,66% | -8,62% | - | US$170.880 | - |
| 2686 |  Minelab MELB | US$0,0002634 | 86,97% | 0,00% | - | US$171.813 | - |
| 2687 |  C-cash CCASH | US$0,003220 | -1,10% | 3,99% | - | US$171.584 | - |
| 2688 |  Hera Finance HERA | US$5,47 | -1,59% | 2,52% | - | US$170.691 | - |
| 2689 |  The Habibiz HABIBI | US$0,00000003731 | 25,13% | 32,55% | - | US$168.986 | - |
| 2690 |  CPUcoin CPU | US$0,02489 | -1,12% | -11,74% | - | US$169.944 | - |
| 2691 |  Level Finance LVL | US$0,4699 | -2,23% | 16,67% | - | US$163.335 | - |
| 2692 |  Coinbase tokenized stock FTX COIN | US$56,71 | 16,09% | 3,44% | - | US$166.510 | - |
| 2693 |  Darkness Dollar DUSD | US$0,6102 | -13,86% | -3,32% | - | US$166.510 | - |
| 2694 |  Ethlas ELS | US$0,3928 | -7,23% | -7,77% | - | US$164.778 | - |
| 2695 |  GM Wagmi GM | US$0,000001877 | -8,87% | -19,98% | - | US$166.585 | - |
| 2696 |  TradeFlow TFLOW | US$0,06170 | 1,50% | -4,56% | - | US$166.187 | - |
| 2697 |  Launchpool LPOOL | US$0,1689 | 2,60% | 53,72% | - | US$166.767 | - |
| 2698 |  AzukiDAO BEAN | US$0,001122 | 0,95% | 21,99% | - | US$158.305 | - |
| 2699 |  ISKRA Token ISK | US$0,1808 | 0,21% | -10,12% | - | US$164.596 | - |
| 2700 |  BOMB BOMB | US$0,05394 | -16,68% | 9,65% | - | US$163.041 | - |
| 2701 |  SaitaRealty SRLTY | US$0,0002245 | 0,01% | 50,23% | - | US$164.103 | - |
| 2702 |  Black Whale xXx | US$22,19 | -2,17% | 35,83% | - | US$164.481 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.