Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Neoxa NEOX | US$0,002594 | -66,71% | 15,55% | - | US$119.198 | - |
| 2854 |  SmartMesh SMT | US$0,001129 | -0,33% | 33,35% | - | US$119.153 | - |
| 2855 |  Celestial CELT | US$0,00009033 | -0,18% | 8,93% | - | US$122.334 | - |
| 2856 |  InpulseX(New) IPX | US$0,0002076 | 5,34% | 6,80% | - | US$120.281 | - |
| 2857 |  MMPRO Token MMPRO | US$0,05963 | -0,90% | -3,65% | - | US$119.085 | - |
| 2858 |  FalconsInu FALCONS | US$0,002076 | -0,94% | -0,04% | - | US$119.790 | - |
| 2859 |  KridaFans KRIDA | US$0,007603 | -0,45% | -0,24% | - | US$117.995 | - |
| 2860 |  Espresso Bot ESPR | US$0,001920 | -27,25% | 1,00% | - | US$118.627 | - |
| 2861 |  Meta Masters Guild MEMAG | US$0,004233 | 4,41% | 11,57% | - | US$117.573 | - |
| 2862 |  Got Guaranteed GOTG | US$0,02671 | 6,52% | 4,74% | - | US$118.054 | - |
| 2863 |  Jared From Subway JARED | US$0,000001282 | -9,46% | 46,66% | - | US$116.636 | - |
| 2864 |  Jinbi Token JNB | US$5.873,32 | 0,28% | -0,67% | - | US$120.334 | - |
| 2865 |  ITSBLOC ITSB | US$0,01096 | 12,15% | 174,20% | - | US$112.100 | - |
| 2866 |  Nosana NOS | US$0,01110 | 1,21% | 2,89% | - | US$115.555 | - |
| 2867 |  Invitoken INVI | US$1,40 | 1,61% | 5,15% | - | US$114.437 | - |
| 2868 |  WeSendit WSI | US$0,01216 | -15,42% | 14,93% | - | US$115.298 | - |
| 2869 |  Carbify CBY | US$1,08 | 10,64% | 14,04% | - | US$115.261 | - |
| 2870 |  Hasaki HAHA | US$0,000004404 | -1,74% | 12,37% | - | US$113.613 | - |
| 2871 |  C+Charge CCHG | US$0,001273 | 75,24% | 35,60% | - | US$112.697 | - |
| 2872 |  MaziMatic MAZI | US$0,001604 | 3,25% | 12,68% | - | US$114.255 | - |
| 2874 |  FansTime FTI | US$0,00001855 | -1,07% | 7,24% | - | US$113.372 | - |
| 2875 |  Unidef U | US$0,00009398 | -0,18% | 1,59% | - | US$112.935 | - |
| 2876 |  Squid Game SQUID | US$0,01111 | 2,18% | 14,91% | - | US$113.868 | - |
| 2877 |  PHAME PHAME | US$0,5084 | -5,95% | 21,83% | - | US$112.478 | - |
| 2878 |  Ambire Wallet WALLET | US$0,005484 | -4,82% | 4,11% | - | US$112.393 | - |
| 2879 |  Kyrrex KRRX | US$0,1498 | 0,18% | 2,90% | - | US$112.124 | - |
| 2880 |  WallStreetBets DApp WSB | US$0,001392 | -2,74% | 17,54% | - | US$111.020 | - |
| 2881 |  Fuji FJT | US$0,06861 | 1,01% | 0,10% | - | US$112.385 | - |
| 2882 |  Guarantee TEE | US$11,23 | 0,74% | 0,15% | - | US$111.178 | - |
| 2883 |  Pirichain PIRI | US$0,002548 | -9,50% | -40,80% | - | US$111.425 | - |
| 2884 |  MyToken MT | US$0,0001605 | 16,47% | 15,05% | - | US$111.096 | - |
| 2885 |  Moxy WMOXY | US$0,01038 | 26,42% | -1,92% | - | US$111.248 | - |
| 2886 |  ProBit Token PROB | US$0,07198 | -0,49% | 1,08% | - | US$110.619 | - |
| 2887 |  FORE Protocol FORE | US$0,06281 | -0,61% | 0,91% | - | US$110.639 | - |
| 2888 |  Megatech MGT | US$0,001342 | 1,34% | 2,55% | - | US$110.359 | - |
| 2889 |  SESTERCE MONEY SES | US$0,001536 | -1,97% | 11,20% | - | US$110.180 | - |
| 2890 |  Moss Carbon Credit MCO2 | US$1,59 | -0,51% | 12,89% | - | US$108.641 | - |
| 2891 |  Mean DAO MEAN | US$0,01904 | 0,19% | -0,40% | - | US$108.393 | - |
| 2892 |  QMALL TOKEN QMALL | US$0,1244 | -4,19% | 23,52% | - | US$110.247 | - |
| 2893 |  Sui (IOU) SUI | US$0,4425 | 1,70% | 19,84% | - | US$108.441 | - |
| 2894 |  Manifold Finance FOLD | US$12,68 | -6,33% | 5,13% | - | US$92.792,98 | - |
| 2895 |  Capybara CAPY | US$0,000002397 | 17,78% | 37,71% | - | US$108.284 | - |
| 2896 |  Magpie MGP | US$0,02247 | 4,82% | 16,27% | - | US$108.030 | - |
| 2897 |  Nodle NODL | US$0,003266 | 4,99% | 13,16% | - | US$108.307 | - |
| 2898 |  SolanaSail SAIL | US$0,005535 | 7,20% | -6,49% | - | US$107.040 | - |
| 2899 |  SpaceMine MINE | US$0,0002545 | -8,80% | 6,66% | - | US$107.961 | - |
| 2900 |  SEOR Network SEOR | US$0,001222 | 2,35% | -0,09% | - | US$109.185 | - |
| 2901 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004746 | 0,66% | 4,22% | - | US$107.515 | - |
| 2902 |  Sienna (ERC20) wSIENNA | US$0,07261 | 12,58% | 13,11% | - | US$108.436 | - |
| 2903 |  SnailBrook SNAIL | US$0,0001301 | 9,28% | 18,07% | - | US$106.960 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.