Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  xDAI xDAI | US$0,9797 | -1,05% | -1,97% | - | US$106.823 | - |
| 2905 |  FanCoin® FNC | US$0,007281 | 1,09% | 5,85% | - | US$105.080 | - |
| 2906 |  NFTCloud CLOUD | US$0,004670 | -6,77% | -4,20% | - | US$104.690 | - |
| 2907 |  BearAI BAI | US$0,000004121 | -9,27% | -86,67% | - | US$104.623 | - |
| 2908 |  Wistaverse WISTA | US$0,004906 | -3,64% | -0,76% | - | US$104.077 | - |
| 2909 |  Undead Blocks UNDEAD | US$0,06074 | -1,23% | -7,65% | - | US$104.387 | - |
| 2910 |  INU INU | US$0,000000004495 | 1,11% | 18,24% | - | US$103.768 | - |
| 2911 |  Pikaboss PIKA | US$0,000000005618 | 1,28% | 9,14% | - | US$103.147 | - |
| 2912 |  SymVerse SYM | US$0,005051 | -0,22% | 1,16% | - | US$103.127 | - |
| 2913 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,88 | 1,50% | 30,63% | - | US$102.956 | - |
| 2914 |  InfinityBit Token IBIT | US$0,001114 | 12,05% | 97,09% | - | US$102.906 | - |
| 2915 |  Parex PRX | US$0,2709 | 33,53% | 30,26% | - | US$102.609 | - |
| 2916 |  Getaverse GETA | US$0,02191 | -1,71% | -3,49% | - | US$99.944,59 | - |
| 2917 |  BH Network BHAT | US$0,005650 | 1,85% | 28,94% | - | US$102.129 | - |
| 2918 |  Arker ARKER | US$0,0006882 | -0,36% | 5,05% | - | US$102.158 | - |
| 2919 |  Truebit TRU | US$0,09554 | 0,18% | 16,76% | - | US$103.083 | - |
| 2920 |  ContentBox BOX | US$0,0001901 | 1,02% | -6,09% | - | US$101.717 | - |
| 2921 |  CaliCoin CALI | US$0,01448 | -0,37% | -0,39% | - | US$101.260 | - |
| 2922 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,004014 | 25,19% | 199,86% | - | US$100.279 | - |
| 2923 |  Elephant Money ELEPHANT | US$0,0000004265 | 0,73% | 8,50% | - | US$101.087 | - |
| 2924 |  GMD Protocol GMD | US$48,46 | 6,40% | 36,60% | - | US$101.066 | - |
| 2925 |  Solcasino Token SCS | US$0,002583 | 0,92% | 41,63% | - | US$103.301 | - |
| 2926 |  Frax Staked Ether SFRXETH | US$1.911,63 | 0,62% | 15,14% | - | US$100.932 | - |
| 2927 |  Relation Labs REL | US$0,01131 | -7,80% | 2,09% | - | US$100.892 | - |
| 2928 |  Ctomorrow Platform CTP | US$0,01539 | -3,29% | -6,37% | - | US$100.329 | - |
| 2929 |  Biconomy Exchange Token BIT | US$0,000003638 | 2,40% | -0,60% | - | US$100.431 | - |
| 2930 |  Convex FXS CVXFXS | US$5,78 | 0,13% | 13,24% | - | US$124.293 | - |
| 2931 |  Popsicle Finance ICE | US$0,8945 | -7,18% | -5,86% | - | US$104.513 | - |
| 2932 |  Distributed Autonomous Organization DAO | US$0,1483 | -0,08% | -15,77% | - | US$100.363 | - |
| 2933 |  MAGA TRUMP | US$0,05794 | 4,09% | 156,22% | - | US$100.190 | - |
| 2934 |  AiAkita AIA | US$0,000000000000 | -10,13% | -11,17% | - | US$105.180 | - |
| 2935 |  BookieBot BB | US$1,34 | -13,72% | -30,86% | - | US$101.008 | - |
| 2936 |  LitLab Games LITT | US$0,003535 | 3,19% | 1,58% | - | US$99.352,74 | - |
| 2937 |  Modex MODEX | US$0,1067 | -2,07% | -8,80% | - | US$99.025,57 | - |
| 2938 |  AMATERAS AMT | US$0,003767 | 1,91% | 7,75% | - | US$98.576,64 | - |
| 2939 |  WHEE WHEE | US$0,08973 | 0,36% | 5,37% | - | US$98.659,62 | - |
| 2940 |  MetaMUI MMUI | US$0,1033 | 0,03% | 0,44% | - | US$98.455,49 | - |
| 2941 |  THORWallet TGT | US$0,01322 | 0,73% | 35,94% | - | US$98.752,38 | - |
| 2942 |  PepePAD PEPE | US$0,000001257 | 0,81% | 85,96% | - | US$98.614,86 | - |
| 2943 |  LynKey LYNK | US$0,002549 | 3,05% | -1,97% | - | US$98.299,97 | - |
| 2944 |  WiBX WBX | US$0,001884 | -2,57% | -1,23% | - | US$97.921,65 | - |
| 2945 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -3,05% | -7,03% | - | US$94.156,87 | - |
| 2946 |  Betswap.gg BSGG | US$0,001974 | 0,97% | 0,89% | - | US$96.215,30 | - |
| 2947 |  Day By Day DBD | US$0,005248 | 7,01% | 31,13% | - | US$97.173,30 | - |
| 2948 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,03% | 11,19% | - | US$96.906,12 | - |
| 2949 |  CryptMi CYMI | US$1,06 | -0,77% | 6,69% | - | US$100.279 | - |
| 2950 |  EnviDa EDAT | US$0,1404 | -1,67% | -2,33% | - | US$96.184,30 | - |
| 2951 |  SUIA SUIA | US$0,04778 | -1,90% | 9,22% | - | US$96.988,48 | - |
| 2952 |  Cappasity CAPP | US$0,00006029 | -8,74% | -14,60% | - | US$94.848,82 | - |
| 2953 |  Alongside Crypto Market Index AMKT | US$103,31 | 0,03% | 17,06% | - | US$96.792,83 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.