Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  CAW(A Hunters Dream) CAW | US$0,00000006327 | -0,83% | 16,91% | - | US$869.364 | - |
| 2304 |  ETHDOWN ETHDOWN | US$0,2004 | -1,96% | -23,57% | - | US$861.135 | - |
| 2305 |  BITICA COIN BDCC | US$0,0002291 | -5,82% | -3,85% | - | US$850.575 | - |
| 2306 |  mCoin MCOIN | US$2,25 | 7,76% | 6,16% | - | US$859.168 | - |
| 2307 |  Openfabric AI OFN | US$0,1166 | -3,88% | 0,00% | - | US$853.738 | - |
| 2308 |  HistoryDAO HAO | US$0,001647 | 1,42% | 5,93% | - | US$841.876 | - |
| 2309 |  KStarNFT KNFT | US$0,1098 | 0,36% | 10,94% | - | US$831.059 | - |
| 2310 |  Lumerin LMR | US$0,02498 | -12,72% | 199,85% | - | US$826.349 | - |
| 2311 |  Mind Matrix AIMX | US$0,0000001986 | 5,28% | -84,00% | - | US$790.253 | - |
| 2312 |  Marinade MNDE | US$0,06522 | 6,57% | 59,03% | - | US$804.432 | - |
| 2313 |  Advanced Project AUC | US$0,5655 | -0,09% | -0,27% | - | US$797.300 | - |
| 2314 |  PDX Coin PDX | US$71,37 | -0,05% | 0,32% | - | US$774.732 | - |
| 2315 |  Enegra (EGX) EGX | US$200,23 | -0,26% | -0,11% | - | US$770.247 | - |
| 2316 |  MContent MCONTENT | US$0,000000000608 | 0,63% | 9,01% | - | US$766.929 | - |
| 2317 |  Bitkub Coin KUB | US$1,04 | -1,90% | 10,67% | - | US$770.926 | - |
| 2318 |  PLAYA3ULL GAMES 3ULL | US$0,0005825 | 9,59% | 10,70% | - | US$747.794 | - |
| 2319 |  XActRewards XACT | US$0,2498 | -0,49% | -2,55% | - | US$760.775 | - |
| 2320 |  Lido Staked Matic stMATIC | US$0,6887 | 0,17% | 22,17% | - | US$740.182 | - |
| 2321 |  Ben BEN | US$0,00000003856 | -11,06% | -20,74% | - | US$736.740 | - |
| 2322 |  ETHUP ETHUP | US$4,22 | 2,33% | 47,33% | - | US$731.439 | - |
| 2323 |  Bitcoin 2.0 BTC2.0 | US$0,07814 | 14,27% | 88,33% | - | US$721.568 | - |
| 2324 |  Beacon ETH BETH | US$1.811,53 | 0,87% | 14,94% | - | US$716.808 | - |
| 2325 |  WAXE WAXE | US$61,45 | 20,11% | 10,75% | - | US$658.992 | - |
| 2326 |  Probinex PBX | US$0,2307 | 11,54% | 22,96% | - | US$728.783 | - |
| 2327 |  Safereum SAFEREUM | US$0,0000003103 | -17,49% | -97,03% | - | US$692.826 | - |
| 2328 |  DongCoin DONG | US$0,000000000308 | -0,13% | -3,40% | - | US$713.484 | - |
| 2329 |  MicroVisionChain SPACE | US$9,37 | -9,10% | 43,86% | - | US$714.819 | - |
| 2330 |  World$tateCoin W$C | US$0,05332 | 0,11% | -13,79% | - | US$706.141 | - |
| 2331 |  SAFE(AnWang) SAFE | US$4,22 | -2,89% | -8,79% | - | US$704.234 | - |
| 2332 |  ECOMI OMI | US$0,0008314 | -1,50% | -5,64% | - | US$704.183 | - |
| 2333 |  Alien Milady Fumo FUMO | US$12.400,23 | -1,06% | 76,34% | - | US$703.061 | - |
| 2334 |  Staika STIK | US$2,98 | -0,86% | -0,43% | - | US$702.121 | - |
| 2335 |  Metagalaxy Land MEGALAND | US$0,000000000227 | 0,61% | 5,21% | - | US$688.329 | - |
| 2336 |  Brazilian Digital Token BRZ | US$0,1978 | 0,05% | 0,16% | - | US$678.258 | - |
| 2337 |  Bank $BANK | US$0,002360 | 13,60% | 44,93% | - | US$676.822 | - |
| 2338 |  Wrapped Fantom WFTM | US$0,2240 | -1,37% | 21,45% | - | US$676.977 | - |
| 2339 |  AladdinDAO ALD | US$0,03883 | 4,65% | 10,34% | - | US$645.733 | - |
| 2340 |  QToken QTO | US$0,07941 | 5,00% | 21,69% | - | US$659.373 | - |
| 2341 |  Convex CRV CVXCRV | US$0,4598 | 0,08% | 13,91% | - | US$631.571 | - |
| 2342 |  Charged Particles IONX | US$0,01198 | -11,33% | 4,32% | - | US$651.935 | - |
| 2343 |  Virtual Versions VV | US$0,008348 | -6,53% | 57,72% | - | US$652.137 | - |
| 2344 |  LONG LONG | US$594,68 | -25,86% | -55,28% | - | US$645.664 | - |
| 2345 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000009977 | -10,48% | -16,18% | - | US$631.809 | - |
| 2346 |  yOUcash YOUC | US$0,5042 | -0,02% | 50,76% | - | US$631.256 | - |
| 2347 |  Octopus Network OCT | US$0,1051 | 2,29% | 13,28% | - | US$625.554 | - |
| 2348 |  HitBTC Token HIT | US$0,1196 | 0,18% | 10,39% | - | US$627.388 | - |
| 2349 |  Apu APU | US$0,000003491 | 0,00% | 0,00% | - | US$625.258 | - |
| 2350 |  GenomesDao $GENE | US$0,006256 | -0,23% | 32,91% | - | US$618.197 | - |
| 2351 |  Crown by Third Time Games CROWN | US$0,3891 | -4,56% | 21,53% | - | US$614.241 | - |
| 2352 |  Frutti Dino FDT | US$0,02228 | -1,70% | -25,62% | - | US$614.210 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.