Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Elementeum ELET | US$0,0006635 | -3,36% | -20,03% | US$3.465 | US$10,87 | 5.223.113 ELET |
| 2104 |  Rewardiqa REW | US$0,0003427 | 0,92% | 15,06% | US$3.427 | - | 10.000.000 REW |
| 2105 |  Grimm GRIMM | US$0,00005544 | 0,00% | 20,69% | US$3.354 | - | 60.501.300 GRIMM |
| 2106 |  Kwikswap Protocol KWIK | US$0,0003480 | 0,94% | 15,07% | US$3.305 | - | 9.497.188 KWIK |
| 2107 |  IQ.cash IQ | US$0,0002701 | -0,28% | 17,53% | US$3.231 | - | 11.962.738 IQ |
| 2108 |  SeChain SNN | US$0,0000001858 | -0,69% | 3,19% | US$3.165 | - | 17.033.991.147 SNN |
| 2109 |  Knight War - The Holy Trio KWS | US$0,00009723 | 0,19% | 4,78% | US$3.061 | US$12.461,69 | 31.485.404 KWS |
| 2110 |  NestEGG Coin EGG | US$0,00006834 | -0,96% | 138,03% | US$2.894 | US$2,28 | 42.342.655 EGG |
| 2111 |  TemDAO TEM | US$0,0000001000 | -50,01% | -50,02% | US$2.711 | US$286,04 | 27.105.282.561 TEM |
| 2112 |  Defis XGM | US$0,00001732 | 0,00% | 20,69% | US$2.331 | - | 134.558.580 XGM |
| 2113 |  Xion Finance XGT | US$0,0002254 | -0,67% | -7,94% | US$2.245 | US$15,36 | 9.960.845 XGT |
| 2114 |  Donu DONU | US$0,0003417 | -0,96% | 19,02% | US$1.733 | - | 5.070.895 DONU |
| 2115 |  Mate MATE | US$0,0006175 | 0,05% | -9,90% | US$1.667 | US$13,91 | 2.699.727 MATE |
| 2116 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2117 |  SafeCapital SCAP | US$0,0006492 | -86,56% | -83,85% | US$1.203 | US$0,01000 | 1.852.870 SCAP |
| 2118 |  BitGuild PLAT PLAT | US$0,00002002 | -0,02% | -98,18% | US$1.193 | - | 59.566.902 PLAT |
| 2119 |  Crystal Token CYL | US$0,001711 | -0,03% | 14,89% | US$966 | US$149.750 | 564.377 CYL |
| 2120 |  Connectome CNTM | US$0,0006594 | -1,56% | 1,23% | US$798 | US$135.026 | 1.210.675 CNTM |
| 2121 |  Diligence IRA | US$0,00003417 | -0,96% | 19,02% | US$718 | - | 21.000.000 IRA |
| 2122 |  Cubiex Power CBIX-P | US$0,004130 | -1,79% | 2,09% | US$696 | - | 168.605 CBIX-P |
| 2123 |  ZCore (old) ZCR | US$0,00004832 | 0,00% | 4,13% | US$604 | - | 12.505.925 ZCR |
| 2124 |  KZ Cash KZC | US$0,0003417 | -0,96% | 24,47% | US$534 | US$0,04000 | 1.563.996 KZC |
| 2125 |  Electrum Dark ELD | US$0,0001263 | 0,92% | 15,06% | US$492 | - | 3.899.312 ELD |
| 2126 |  PIAS PIAS | US$0,00001130 | -6,23% | -0,46% | US$464 | US$23.124,10 | 41.021.632 PIAS |
| 2127 |  Storeum STO | US$0,000001443 | 0,92% | 15,06% | US$403 | - | 278.998.364 STO |
| 2128 |  PREMA PRMX | US$0,000001361 | -0,85% | -0,71% | US$392 | US$16.343,69 | 288.322.108 PRMX |
| 2129 |  ECOSC ECU | US$0,0003000 | -0,02% | -63,43% | US$258 | US$11,73 | 861.265 ECU |
| 2130 |  ASKO ASKO | US$0,000001930 | 0,92% | -58,12% | US$258 | US$9,44 | 133.579.584 ASKO |
| 2131 |  S.Finance SFG | US$0,002819 | 9,24% | 8,92% | US$239 | US$15.492,81 | 84.903 SFG |
| 2132 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000004440 | 4,82% | -79,42% | US$140 | US$48.525,83 | 3.162.041.599 WSPP |
| 2133 |  Aeron ARNX | US$0,000002227 | -35,46% | 20,82% | US$45 | US$465,56 | 20.000.000 ARNX |
| 2134 |  CryptoPlanes CPAN | US$0,0000003204 | 13,68% | -23,29% | US$5 | US$3,98 | 15.600.000 CPAN |
| 2135 |  HaloDAO RNBW | US$0,00000002700 | -0,02% | 3,78% | US$0 | - | 5.602.877 RNBW |
| 2136 |  YFFII Finance YFFII | US$0,000000000014 | -7,85% | 49,92% | US$0 | US$39,04 | 30.000 YFFII |
| 2137 |  WETH WETH | US$1.803,20 | 0,94% | 15,07% | - | US$1.331.834.192 | - |
| 2138 |  USD Coin Bridged USDCE | US$1,00 | -0,03% | 0,01% | - | US$304.386.981 | - |
| 2139 |  Wrapped Matic WMATIC | US$0,6321 | 0,32% | 22,17% | - | US$59.239.842 | - |
| 2140 |  Wrapped Solana SOL | US$32,76 | 0,96% | 31,47% | - | US$48.339.701 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,2507 | 3,23% | 8,79% | - | US$39.008.131 | - |
| 2142 |  Lido wstETH WSTETH | US$2.062,74 | 0,75% | 15,25% | - | US$34.806.813 | - |
| 2143 |  Wrapped AVAX WAVAX | US$11,04 | 5,39% | 21,92% | - | US$31.854.815 | - |
| 2144 |  SIX SIX | US$0,02903 | 1,58% | -16,73% | - | US$31.677.310 | - |
| 2145 |  Tottenham Hotspur Fan Token SPURS | US$3,01 | 0,00% | 0,00% | - | US$26.461.206 | - |
| 2146 |  crvUSD CRVUSD | US$0,9973 | -0,14% | -0,14% | - | US$25.987.947 | - |
| 2147 |  USD Base Coin USDbC | US$1,00 | 0,11% | -0,57% | - | US$14.073.499 | - |
| 2148 |  WhiteBIT Coin WBT | US$5,57 | -0,31% | 5,91% | - | US$13.998.879 | - |
| 2149 |  Note NOTE | US$0,9977 | -0,05% | 0,09% | - | US$12.855.053 | - |
| 2150 |  Moneta Digital MMXN | US$0,05510 | 0,95% | 0,84% | - | US$12.246.962 | - |
| 2151 |  Wrapped CANTO WCANTO | US$0,2711 | -5,02% | 21,70% | - | US$10.227.338 | - |
| 2152 |  Coinbase Wrapped Staked ETH CBETH | US$1.896,00 | 0,81% | 15,01% | - | US$9.486.504 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.