Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Teloscoin TELOS | US$0,0002563 | -0,96% | 19,02% | US$42.898 | - | 167.399.821 TELOS |
| 1954 |  Soldex SOLX | US$0,0001015 | -1,37% | 10,25% | US$42.686 | US$78.365,11 | 420.407.146 SOLX |
| 1955 |  Vodra VDR | US$0,0002990 | -3,57% | -3,59% | US$42.807 | US$21.799,11 | 143.144.036 VDR |
| 1956 |  Atmos ATMOS | US$0,0006834 | -0,96% | 19,02% | US$42.859 | US$81,38 | 62.717.622 ATMOS |
| 1957 |  Bolivarcoin BOLI | US$0,002255 | -2,44% | 17,24% | US$42.840 | US$3,34 | 18.996.567 BOLI |
| 1958 |  TotemFi TOTM | US$0,006969 | 2,21% | -1,96% | US$42.607 | US$16.092,98 | 6.113.675 TOTM |
| 1959 |  Opacity OPCT | US$0,0005316 | 0,31% | 16,31% | US$42.771 | - | 80.456.100 OPCT |
| 1960 |  WOWswap WOW | US$0,04259 | 0,36% | -1,15% | US$42.591 | US$63,83 | 999.987 WOW |
| 1961 |  MicroPets PETS | US$0,000000008418 | 0,50% | 4,24% | US$42.149 | US$2,16 | 5.007.120.231.351 PETS |
| 1962 |  Breezecoin BRZE | US$0,0002341 | -0,96% | 19,02% | US$42.130 | US$12,50 | 180.000.000 BRZE |
| 1963 |  hiBAKC HIBAKC | US$0,006958 | 1,93% | 13,94% | US$41.749 | US$102.470 | 6.000.000 HIBAKC |
| 1964 |  MoneySwap MSWAP | US$0,00003095 | -3,96% | -31,87% | US$41.723 | US$23.886,60 | 1.348.271.983 MSWAP |
| 1965 |  DeFiner FIN | US$0,0002473 | -2,43% | -5,36% | US$41.540 | US$22.887,06 | 168.000.000 FIN |
| 1966 |  Crypto Sports Network CSPN | US$0,01515 | -0,02% | -24,02% | US$41.480 | US$224,99 | 2.737.526 CSPN |
| 1967 |  BlueSale Finance BLS | US$0,02654 | 2,45% | 26,57% | US$41.216 | US$274.710 | 1.552.749 BLS |
| 1968 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1969 |  Bunicorn BUNI | US$0,001433 | 0,59% | 4,63% | US$40.202 | US$418,03 | 28.049.239 BUNI |
| 1970 |  Snowball SNOB | US$0,007401 | 3,62% | 19,49% | US$40.359 | US$112,83 | 5.453.079 SNOB |
| 1971 |  Beer Money BEER | US$0,001026 | -10,03% | -20,22% | US$39.995 | US$842,13 | 38.999.999 BEER |
| 1972 |  CropperFinance CRP | US$0,001420 | 1,25% | 2,33% | US$39.951 | US$42.706,22 | 28.131.000 CRP |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,005396 | 0,44% | 31,57% | US$39.804 | US$126,80 | 7.376.937 MILK2 |
| 1974 |  MakiSwap MAKI | US$0,0005746 | -0,01% | 63,60% | US$39.631 | US$8,74 | 68.971.718 MAKI |
| 1975 |  SugarBounce TIP | US$0,002817 | -2,36% | 44,57% | US$39.515 | US$134.561 | 14.028.150 TIP |
| 1976 |  Fivebalance FBN | US$0,00003608 | 0,92% | 15,06% | US$39.412 | - | 1.092.481.026 FBN |
| 1977 |  Rage Fan RAGE | US$0,0006697 | -11,85% | 21,76% | US$37.987 | US$25.407,20 | 56.719.938 RAGE |
| 1978 |  OIN Finance OIN | US$0,001137 | -6,36% | -6,38% | US$37.471 | US$19.362,74 | 32.950.759 OIN |
| 1979 |  BetU BETU | US$0,0003467 | -11,78% | 13,35% | US$37.303 | US$72,15 | 107.608.038 BETU |
| 1980 |  Skyrim Finance SKYRIM | US$0,001817 | 4,40% | 7,47% | US$36.880 | US$51.886,94 | 20.300.000 SKYRIM |
| 1981 |  Berry Data BRY | US$0,01812 | -1,78% | 11,61% | US$36.248 | US$48.149,61 | 2.000.000 BRY |
| 1982 |  MMOCoin MMO | US$0,0005248 | -4,01% | 37,68% | US$35.966 | US$27,89 | 68.531.894 MMO |
| 1983 |  ARAW ARAW | US$0,00001804 | 0,92% | 15,06% | US$35.960 | - | 1.993.576.188 ARAW |
| 1984 |  CryptoTycoon CTT | US$0,1388 | -3,50% | 2,05% | US$35.922 | US$21.982,45 | 258.829 CTT |
| 1985 |  Galaxy Blitz MIT | US$0,009997 | 0,00% | -0,09% | US$35.863 | - | 3.587.354 MIT |
| 1986 |  Blockburn BURN | US$0,00001804 | 0,92% | 15,06% | US$35.674 | - | 1.977.738.958 BURN |
| 1987 |  Kawaii Islands KWT | US$0,001189 | -3,25% | 19,19% | US$35.656 | US$1.464,43 | 30.000.000 KWT |
| 1988 |  Pixer Eternity PXT | US$0,06212 | -0,20% | -2,84% | US$35.575 | US$1.022.384 | 572.689 PXT |
| 1989 |  Curio CUR | US$0,01804 | 0,92% | 15,06% | US$35.464 | - | 1.966.078 CUR |
| 1990 |  Shard SHARD | US$0,002050 | -0,96% | 19,02% | US$35.057 | - | 17.100.000 SHARD |
| 1991 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | -0,04% | US$34.273 | - | 190.398.627 OMC |
| 1992 |  TheForce Trade FOC | US$0,0004263 | 0,84% | 4,21% | US$34.185 | US$73,29 | 80.200.000 FOC |
| 1993 |  ShoeFy SHOE | US$0,002620 | 1,53% | 3,92% | US$34.101 | US$10.096,25 | 13.013.747 SHOE |
| 1994 |  RED TOKEN RED | US$0,000005210 | -0,75% | -1,77% | US$33.869 | US$141.422 | 6.500.834.106 RED |
| 1995 |  ZumCoin ZUM | US$0,00003417 | -0,96% | 19,02% | US$33.786 | - | 988.819.491 ZUM |
| 1996 |  Scrypta LYRA | US$0,001333 | -0,96% | 5,49% | US$33.292 | - | 24.983.231 LYRA |
| 1997 |  Jade Currency JADE | US$0,0006049 | -0,82% | -1,00% | US$32.455 | US$1.005,39 | 53.652.398 JADE |
| 1998 |  VisionGame VISION | US$0,0006024 | -0,26% | -3,59% | US$32.176 | US$145.222 | 53.415.568 VISION |
| 1999 |  Rigel Protocol RGP | US$0,01787 | 0,20% | 6,30% | US$32.072 | US$4,64 | 1.795.012 RGP |
| 2000 |  CryptoPirates OGMF | US$0,0000009501 | 0,00% | -13,91% | US$31.883 | - | 33.559.145.000 OGMF |
| 2001 |  Rune RUNE | US$2,34 | 4,94% | 50,57% | US$31.669 | US$332.209 | 13.517 RUNE |
| 2002 |  Phore PHR | US$0,001025 | -8,90% | -26,38% | US$31.301 | US$30,78 | 30.535.897 PHR |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.