Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  FreedomCoin FREED | US$0,01723 | -8,52% | 30,92% | US$113.808 | US$21,36 | 6.604.387 FREED |
| 1804 |  SnowSwap SNOW | US$0,2281 | -3,55% | -1,25% | US$113.059 | US$51.254,08 | 495.589 SNOW |
| 1805 |  Cryptopolis CPO | US$0,001270 | 4,19% | 38,96% | US$112.921 | US$13.635,83 | 88.913.639 CPO |
| 1806 |  SakeToken SAKE | US$0,001096 | 2,88% | 5,01% | US$111.633 | US$74.032,66 | 101.862.352 SAKE |
| 1807 |  8PAY 8PAY | US$0,001878 | -3,04% | 15,55% | US$112.723 | US$5.952,06 | 60.010.875 8PAY |
| 1808 |  hiOD HIOD | US$0,001118 | -1,95% | 19,66% | US$112.289 | US$230.646 | 100.466.000 HIOD |
| 1809 |  Lead Wallet LEAD | US$0,0002227 | 1,15% | 12,05% | US$112.509 | - | 505.310.846 LEAD |
| 1810 |  UREEQA URQA | US$0,004041 | -0,02% | -0,04% | US$111.926 | - | 27.700.089 URQA |
| 1811 |  Empty Set Dollar ESD | US$0,0002480 | -3,36% | -10,95% | US$110.594 | US$13,49 | 446.012.145 ESD |
| 1812 |  hiRENGA HIRENGA | US$0,0003870 | -6,25% | 8,24% | US$110.226 | US$101.399 | 284.850.000 HIRENGA |
| 1813 |  ZENZO ZNZ | US$0,003699 | -0,87% | 8,87% | US$109.726 | US$5,04 | 29.667.006 ZNZ |
| 1814 |  SeedOn SEON | US$0,0004325 | -0,63% | 6,22% | US$108.911 | US$1,21 | 251.813.983 SEON |
| 1815 |  Etherland ELAND | US$0,004543 | 1,08% | 5,53% | US$140.937 | US$3.885,03 | 31.024.196 ELAND |
| 1816 |  Qrkita Token QRT | US$0,000001084 | 0,58% | -37,37% | US$108.372 | US$62,23 | 99.966.493.120 QRT |
| 1817 |  e-Money NGM | US$0,005557 | 1,35% | 14,52% | US$109.812 | US$47.484,80 | 19.760.286 NGM |
| 1818 |  ShredN SHRED | US$0,5125 | -0,94% | 18,99% | US$107.634 | US$185.054 | 210.000 SHRED |
| 1819 |  Basis Cash BAC | US$0,001965 | 1,22% | 7,14% | US$107.228 | US$47.712,73 | 54.575.145 BAC |
| 1820 |  Orion Money ORION | US$0,001119 | 1,80% | 6,11% | US$106.339 | US$25.997,19 | 95.000.673 ORION |
| 1821 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1822 |  RaceFi RACEFI | US$0,002282 | -0,32% | 75,62% | US$105.394 | US$2,32 | 46.185.335 RACEFI |
| 1823 |  CryptoSoul SOUL | US$0,0003242 | -0,08% | 17,11% | US$103.709 | - | 319.927.334 SOUL |
| 1824 |  SPORT SPORT | US$0,003470 | -2,33% | 6,27% | US$101.733 | US$844,14 | 29.316.736 SPORT |
| 1825 |  hiFRIENDS HIFRIENDS | US$0,0005711 | -6,11% | 13,24% | US$101.654 | US$97.866,93 | 178.000.000 HIFRIENDS |
| 1826 |  Crabada CRA | US$0,0002867 | 6,20% | 25,28% | US$102.063 | US$70,33 | 355.983.565 CRA |
| 1827 |  Finxflo FXF | US$0,001137 | 2,43% | 7,85% | US$102.872 | US$48.406,47 | 90.498.920 FXF |
| 1828 |  hiODBS HIODBS | US$0,001865 | -2,99% | 12,64% | US$100.308 | US$100.948 | 53.776.000 HIODBS |
| 1829 |  Ruff RUFF | US$0,0001017 | 33,15% | -47,28% | US$99.715 | US$51.492,98 | 980.500.000 RUFF |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  Chirpley CHRP | US$0,003415 | -2,13% | -1,50% | US$98.449 | US$562.417 | 28.824.558 CHRP |
| 1832 |  hiBEANZ HIBEANZ | US$0,0005884 | 0,18% | 29,70% | US$97.513 | US$102.336 | 165.727.000 HIBEANZ |
| 1833 |  EVRYNET EVRY | US$0,002497 | 9,36% | 7,90% | US$100.843 | US$132.328 | 40.389.133 EVRY |
| 1834 |  APYSwap APYS | US$0,005086 | -25,16% | -23,20% | US$92.515 | US$58.175,90 | 18.191.036 APYS |
| 1835 |  IOI Token IOI | US$0,008599 | -2,90% | 12,02% | US$97.718 | US$77.377,35 | 11.363.595 IOI |
| 1836 |  Levante U.D. Fan Token LEV | US$0,3367 | -2,52% | 3,83% | US$96.286 | US$12.533,43 | 286.008 LEV |
| 1837 |  Ninneko NINO | US$0,001499 | 0,02% | -14,51% | US$97.285 | US$1.405,73 | 64.904.273 NINO |
| 1838 |  Bitball Treasure BTRS | US$0,2149 | 4,86% | -36,77% | US$96.713 | US$157.411 | 450.000 BTRS |
| 1839 |  Myriad XMY | US$0,00005201 | -13,35% | -24,67% | US$96.492 | US$36,42 | 1.855.324.500 XMY |
| 1840 |  Chain of Legends CLEG | US$0,001618 | -1,13% | -5,04% | US$95.773 | US$2.190,31 | 59.206.613 CLEG |
| 1841 |  Xeno Token XNO | US$0,00008001 | 5,24% | -1,28% | US$94.700 | US$181.324 | 1.183.558.942 XNO |
| 1842 |  UCA Coin UCA | US$0,00004100 | -37,45% | -66,00% | US$94.648 | - | 2.308.373.935 UCA |
| 1843 |  x42 Protocol X42 | US$0,004613 | -27,34% | 10,81% | US$93.025 | US$508,52 | 20.166.886 X42 |
| 1844 |  Playcent PCNT | US$0,002500 | 0,90% | 3,39% | US$91.621 | US$48.020,22 | 36.645.236 PCNT |
| 1845 |  BHO Network BHO | US$0,0002006 | -5,55% | 9,19% | US$91.067 | US$71.396,31 | 454.000.000 BHO |
| 1846 |  Hashgard GARD | US$0,000008982 | 6,69% | 8,22% | US$89.824 | US$45.377,20 | 10.000.000.000 GARD |
| 1847 |  Creo Engine CREO | US$0,0008982 | 1,29% | 8,70% | US$90.123 | US$106.309 | 100.341.852 CREO |
| 1848 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,99% | 1,11% | US$89.961 | US$57,73 | 13.503.541.024.289.602 WSPP |
| 1849 |  uPlexa UPX | US$0,00003417 | -0,96% | 19,02% | US$89.838 | - | 2.629.276.861 UPX |
| 1850 |  Education Ecosystem LEDU | US$0,0003783 | -91,95% | -90,35% | US$89.542 | US$30,82 | 236.710.413 LEDU |
| 1851 |  Decentrahub Coin DCNTR | US$0,05057 | -0,96% | 19,02% | US$89.561 | - | 1.771.062 DCNTR |
| 1852 |  Kcash KCASH | US$0,0002000 | -0,02% | -0,04% | US$89.114 | - | 445.499.083 KCASH |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.