Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  EasyFi EZ | US$0,03688 | -1,84% | -4,73% | US$235.049 | US$51.678,56 | 6.373.615 EZ |
| 1654 |  Pawtocol UPI | US$0,0007904 | 4,74% | 6,16% | US$203.857 | US$76.639,80 | 257.924.377 UPI |
| 1655 |  ALL BEST ICO ALLBI | US$0,0001648 | -14,75% | -8,10% | US$232.954 | US$1.201,88 | 1.413.890.208 ALLBI |
| 1656 |  DinoX DNXC | US$0,004765 | -25,33% | 2,95% | US$162.070 | US$50.714,44 | 34.011.080 DNXC |
| 1657 |  Forest Knight KNIGHT | US$0,01869 | -1,42% | 27,20% | US$231.445 | US$27.113,90 | 12.385.871 KNIGHT |
| 1658 |  HollyGold HGOLD | US$0,04881 | 0,60% | 0,99% | US$228.801 | US$34,02 | 4.687.803 HGOLD |
| 1659 |  Shirtum SHI | US$0,001316 | 0,00% | 5,37% | US$228.799 | US$28.218,05 | 173.823.179 SHI |
| 1660 |  Swop SWOP | US$0,06713 | -2,16% | -1,81% | US$227.198 | US$47.907,56 | 3.384.522 SWOP |
| 1661 |  AllianceBlock ALBT | US$0,0009772 | -6,70% | -4,51% | US$227.641 | US$801,11 | 232.955.783 ALBT |
| 1662 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7652 | 2,74% | 20,50% | US$227.151 | US$29.102,11 | 296.836 STV |
| 1663 |  MIBR Fan Token MIBR | US$0,2243 | -0,07% | 24,07% | US$224.449 | US$113,15 | 1.000.507 MIBR |
| 1664 |  Sakura SKU | US$0,004189 | 0,97% | 2,23% | US$222.035 | US$26.203,57 | 53.000.000 SKU |
| 1665 |  dAppstore DAPPX | US$0,0008625 | 3,98% | 3,95% | US$222.241 | US$289.064 | 257.681.355 DAPPX |
| 1666 |  Club Atletico Independiente CAI | US$0,2596 | -0,97% | -3,45% | US$217.598 | US$9.879,91 | 838.166 CAI |
| 1667 |  Float Protocol (Bank) BANK | US$0,7367 | 0,75% | 15,87% | US$218.450 | US$59.359,72 | 296.511 BANK |
| 1668 |  disBalancer DDOS | US$0,03221 | 12,56% | 28,74% | US$217.744 | US$19.545,23 | 6.761.176 DDOS |
| 1669 |  KingdomStarter KDG | US$0,0004035 | 1,99% | 1,39% | US$214.241 | US$382.026 | 531.000.869 KDG |
| 1670 |  Battle Hero BATH | US$0,004214 | 0,00% | 0,14% | US$209.724 | US$4,85 | 49.773.309 BATH |
| 1671 |  OpenBlox OBX | US$0,00008095 | -1,37% | -0,57% | US$210.004 | US$2.388,90 | 2.594.333.333 OBX |
| 1672 |  Jigstack STAK | US$0,0001175 | 23,20% | 31,33% | US$208.685 | - | 1.775.763.939 STAK |
| 1673 |  Birdchain BIRD | US$0,0007412 | -0,02% | -0,14% | US$207.391 | US$332,31 | 279.797.494 BIRD |
| 1674 |  LuaSwap LUA | US$0,0009729 | 1,81% | 9,98% | US$207.961 | - | 213.760.935 LUA |
| 1675 |  DecentraWeb DWEB | US$0,06148 | 1,45% | 19,87% | US$206.403 | - | 3.357.220 DWEB |
| 1676 |  TripCandy CANDY | US$0,0009852 | -1,52% | -38,08% | US$206.275 | US$2,53 | 209.382.822 CANDY |
| 1677 |  DeHive DHV | US$0,05104 | 7,65% | 3,46% | US$205.168 | US$49.479,28 | 4.019.375 DHV |
| 1678 |  ACoconut AC | US$0,07701 | 14,88% | 14,72% | US$204.979 | US$293,57 | 2.661.650 AC |
| 1679 |  WinCash WCC | US$0,1367 | -0,96% | 19,02% | US$204.981 | US$6,83 | 1.499.784 WCC |
| 1680 |  Stake DAO SDT | US$0,2887 | -0,50% | 7,67% | US$204.603 | US$5.662,41 | 708.604 SDT |
| 1681 |  BLink BLINK | US$0,001101 | -1,62% | -1,34% | US$203.056 | US$23,48 | 184.347.125 BLINK |
| 1682 |  The Unfettered SOULS | US$0,001319 | -7,64% | -14,50% | US$203.602 | US$54.581,21 | 154.387.014 SOULS |
| 1683 |  Trollcoin TROLL | US$0,0003417 | -0,96% | 19,02% | US$202.554 | - | 592.810.145 TROLL |
| 1684 |  HashBX HBX | US$0,0003204 | -0,71% | 4,74% | US$201.604 | US$191,32 | 629.280.963 HBX |
| 1685 |  DomRaider DRT | US$0,0003417 | -0,96% | 19,02% | US$202.106 | - | 591.500.000 DRT |
| 1686 |  Team Vitality Fan Token VIT | US$0,2493 | -5,63% | 17,65% | US$201.946 | US$295,17 | 810.204 VIT |
| 1687 |  Gather GTH | US$0,001009 | -1,97% | 7,51% | US$201.557 | US$56.775,92 | 199.746.653 GTH |
| 1688 |  hiPUNKS HIPUNKS | US$0,06713 | -1,85% | 10,46% | US$199.725 | US$207.492 | 2.975.000 HIPUNKS |
| 1689 |  Digital Reserve Currency DRC | US$0,0001973 | -9,63% | 0,24% | US$197.319 | US$3.087,73 | 1.000.000.000 DRC |
| 1690 |  Lokr LKR | US$0,007689 | -2,79% | 2,64% | US$197.061 | US$74.385,82 | 25.628.273 LKR |
| 1691 |  Bitteam token BTT | US$0,0004261 | 0,18% | 0,55% | US$196.451 | US$53.631,35 | 460.999.998 BTT |
| 1692 |  Inex Project INEX | US$0,00001804 | 0,92% | 15,06% | US$196.433 | - | 10.890.000.000 INEX |
| 1693 |  SmileyCoin SMLY | US$0,00001239 | 0,23% | -25,71% | US$195.899 | US$0,9000 | 15.806.193.400 SMLY |
| 1694 |  Kava Swap SWP | US$0,005746 | -4,43% | -9,49% | US$194.522 | US$25.711,56 | 33.854.166 SWP |
| 1695 |  DinoSwap DINO | US$0,001247 | 4,86% | -35,64% | US$193.919 | US$1.243,55 | 155.456.392 DINO |
| 1696 |  Vidulum VDL | US$0,01120 | 2,09% | 45,71% | US$191.175 | US$3,76 | 17.071.231 VDL |
| 1697 |  Baanx BXX | US$0,009628 | 2,01% | 14,30% | US$190.613 | US$7.803,04 | 19.798.721 BXX |
| 1698 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.054 | - | 247.406.897 OKS |
| 1699 |  Dragon Kart KART | US$0,004561 | -0,02% | -0,04% | US$189.726 | - | 41.600.061 KART |
| 1700 |  OLD DOVU DOV | US$0,0001984 | 4,84% | 81,37% | US$189.684 | US$1.049,29 | 956.157.114 DOV |
| 1701 |  HyperChainX HYPER | US$0,0003284 | -0,84% | 0,09% | US$189.528 | US$69.089,17 | 577.139.033 HYPER |
| 1702 |  yieldwatch WATCH | US$0,009662 | -0,46% | 3,74% | US$189.133 | US$111,57 | 19.575.544 WATCH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.