Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  XP NETWORK XPNET | US$0,002272 | -2,77% | -11,76% | US$299.661 | US$157.012 | 131.870.792 XPNET |
| 1604 |  Massnet MASS | US$0,003027 | -2,19% | 0,72% | US$296.721 | US$37.648,34 | 98.026.147 MASS |
| 1605 |  PowerTrade Fuel PTF | US$0,01272 | -17,85% | 12,52% | US$296.570 | US$50.187,99 | 23.311.586 PTF |
| 1606 |  BullBear AI AIBB | US$0,000000000143 | 1,99% | 3,61% | US$293.573 | US$38.049,77 | 2.045.833.899.998.990 AIBB |
| 1607 |  AtromG8 AG8 | US$0,006981 | 0,26% | 25,48% | US$293.206 | US$330,10 | 42.000.000 AG8 |
| 1608 |  Deutsche eMark DEM | US$0,005467 | -0,96% | 0,22% | US$293.321 | US$32,72 | 53.653.541 DEM |
| 1609 |  Binamon BMON | US$0,002535 | 0,18% | 5,15% | US$292.643 | US$51.395,31 | 115.453.949 BMON |
| 1610 |  Hush HUSH | US$0,02426 | 0,45% | 22,47% | US$290.920 | US$16,76 | 11.991.948 HUSH |
| 1611 |  Legia Warsaw Fan Token LEG | US$0,4274 | 6,00% | 4,27% | US$289.290 | US$15.618,98 | 676.856 LEG |
| 1612 |  Dawn Protocol DAWN | US$0,003885 | -5,63% | 6,47% | US$289.257 | US$1.068,57 | 74.464.266 DAWN |
| 1613 |  Hot Cross HOTCROSS | US$0,002531 | -0,43% | 15,60% | US$287.887 | US$100.719 | 113.749.999 HOTCROSS |
| 1614 |  CyberVein CVT | US$0,0002703 | -3,15% | 12,62% | US$286.588 | US$26.170,99 | 1.060.404.496 CVT |
| 1615 |  Bob's Repair BOB | US$0,001560 | -5,61% | 18,60% | US$286.436 | US$21,51 | 183.640.758 BOB |
| 1616 |  HairyPlotterFTX FTX | US$0,00003761 | 131,79% | 123,94% | US$293.954 | US$216.857 | 7.816.861.511 FTX |
| 1617 |  Virtue Poker VPP | US$0,002634 | 3,58% | 7,83% | US$281.796 | US$4.492,84 | 106.988.748 VPP |
| 1618 |  WeFi WEFI | US$0,09203 | 0,54% | 13,90% | US$279.919 | US$66.306,08 | 3.041.584 WEFI |
| 1619 |  Brokoli Network BRKL | US$0,005168 | 15,81% | 50,67% | US$276.341 | US$50.549,31 | 53.472.622 BRKL |
| 1620 |  Linked Finance World LFW | US$0,008695 | 1,13% | -2,66% | US$278.361 | US$68.136,17 | 32.013.208 LFW |
| 1621 |  hiMAYC HIMAYC | US$0,009276 | 0,09% | 18,66% | US$277.578 | US$228.315 | 29.923.000 HIMAYC |
| 1622 |  CyberFi Token CFi | US$0,1152 | -2,39% | 10,41% | US$276.406 | US$51.150,70 | 2.400.000 CFi |
| 1623 |  Archimedes Finance ARCH | US$2,85 | 0,35% | 7,86% | US$276.326 | US$52.205,60 | 97.024 ARCH |
| 1624 |  88mph MPH | US$0,5928 | -4,95% | 8,08% | US$275.829 | US$42.306,62 | 465.279 MPH |
| 1625 |  bAlpha BALPHA | US$15,25 | 8,08% | 23,69% | US$274.446 | US$1.277,82 | 18.000 BALPHA |
| 1626 |  hiBAYC HIBAYC | US$0,04555 | -1,27% | 21,95% | US$272.401 | US$206.065 | 5.980.000 HIBAYC |
| 1627 |  Davis Cup Fan Token DAVIS | US$0,6014 | -2,17% | 14,34% | US$274.318 | US$24.392,79 | 456.097 DAVIS |
| 1628 |  Bridge Mutual BMI | US$0,004125 | 0,06% | 18,08% | US$266.844 | US$71.763,45 | 64.697.071 BMI |
| 1629 |  Ravencoin Classic RVC | US$0,00002003 | -1,26% | 2,39% | US$262.821 | US$18.305,39 | 13.121.255.404 RVC |
| 1630 |  SaTT SATT | US$0,00008094 | 1,74% | 8,60% | US$262.628 | US$63,41 | 3.244.898.181 SATT |
| 1631 |  Alliance Fan Token ALL | US$0,2091 | -4,04% | 3,91% | US$265.878 | US$8.769,89 | 1.271.450 ALL |
| 1632 |  Artisse CATHEON | US$0,0002692 | 1,62% | -7,63% | US$260.762 | US$24.467,80 | 968.534.281 CATHEON |
| 1633 |  Rook ROOK | US$0,4224 | 2,03% | -6,86% | US$260.906 | US$1.101,52 | 617.636 ROOK |
| 1634 |  hiFIDENZA HIFIDENZA | US$0,08651 | 4,19% | 14,98% | US$259.541 | US$103.818 | 3.000.000 HIFIDENZA |
| 1635 |  Apollon Limassol APL | US$0,6519 | 6,74% | 16,16% | US$256.828 | US$24.667,69 | 393.942 APL |
| 1636 |  TigerCash TCH | US$0,004504 | -1,47% | -2,89% | US$252.207 | - | 55.999.900 TCH |
| 1637 |  PhoenixDAO PHNX | US$0,003075 | 0,37% | 7,16% | US$255.239 | US$6.593,74 | 83.000.000 PHNX |
| 1638 |  Aurigami PLY | US$0,00007609 | -4,06% | -11,25% | US$254.053 | US$12.269,68 | 3.339.030.920 PLY |
| 1639 |  PlanetWatch PLANETS | US$0,0007967 | 2,27% | 17,51% | US$254.357 | US$38.868,46 | 319.244.116 PLANETS |
| 1640 |  Waves Enterprise WEST | US$0,005987 | 7,31% | 43,47% | US$251.246 | US$91.392,81 | 41.965.923 WEST |
| 1641 |  Internxt INXT | US$0,2262 | -12,00% | 13,86% | US$253.179 | US$313.504 | 1.119.294 INXT |
| 1642 |  New BitShares NBS | US$0,00009607 | -3,22% | 23,62% | US$250.522 | US$77.206,37 | 2.607.670.560 NBS |
| 1643 |  WaifuAI WFAI | US$0,000000002229 | 7,46% | 20,45% | US$250.465 | US$19.972,62 | 112.375.887.121.422 WFAI |
| 1644 |  RUSH COIN RUSH | US$0,0001553 | -2,77% | -3,50% | US$245.957 | US$20.659,76 | 1.584.249.827 RUSH |
| 1645 |  hiMFERS HIMFERS | US$0,001140 | 3,99% | 21,35% | US$245.720 | US$104.631 | 215.510.000 HIMFERS |
| 1646 |  Blockzero Labs XIO | US$0,006034 | 0,21% | 5,80% | US$220.812 | US$308,84 | 36.592.410 XIO |
| 1647 |  Swerve SWRV | US$0,01331 | -5,11% | -5,26% | US$243.417 | US$75.341,59 | 18.287.834 SWRV |
| 1648 |  PERI Finance PERI | US$0,02861 | 4,16% | 9,07% | US$244.371 | US$27.139,48 | 8.540.090 PERI |
| 1649 |  Universidad de Chile Fan Token UCH | US$0,2518 | -0,94% | 3,09% | US$240.548 | US$9.994,78 | 955.149 UCH |
| 1650 |  Hunter Token / Digital Arms HNTR | US$0,001555 | 0,59% | -0,75% | US$237.373 | US$49.874,79 | 152.685.467 HNTR |
| 1651 |  Papi PAPI | US$0,0000002538 | 0,72% | 4,44% | US$237.284 | US$72.904,91 | 935.000.001.014 PAPI |
| 1652 |  Amazy AZY | US$0,005792 | 6,60% | 14,50% | US$237.013 | US$276.861 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.