Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  AquariusCoin ARCO | US$0,03325 | 1,91% | 20,47% | US$147.501 | - | 4.435.531 ARCO |
| 1754 |  X-CASH XCASH | US$0,000002339 | -25,45% | -18,22% | US$146.951 | US$469,99 | 62.820.378.619 XCASH |
| 1755 |  Centric Swap CNS | US$0,000001932 | -13,26% | 19,73% | US$146.596 | US$112.769 | 75.876.940.192 CNS |
| 1756 |  TokenBot TKB | US$0,0002477 | -1,88% | -26,90% | US$145.905 | US$99.355,03 | 588.945.823 TKB |
| 1757 |  ODIN PROTOCOL ODIN | US$0,008361 | -3,87% | 3,29% | US$146.054 | US$549,17 | 17.468.925 ODIN |
| 1758 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1759 |  Refinable FINE | US$0,003516 | 8,95% | 20,82% | US$144.348 | US$102.220 | 41.059.833 FINE |
| 1760 |  TriumphX TRIX | US$0,00002794 | 37,88% | 99,91% | US$143.137 | US$199,78 | 5.122.191.387 TRIX |
| 1761 |  Standard STND | US$0,01062 | 0,96% | 4,54% | US$142.576 | US$425.205 | 13.427.324 STND |
| 1762 |  Silva Token SILVA | US$0,000000000085 | 0,52% | 5,50% | US$141.588 | US$2,33 | 1.669.960.531.442.310 SILVA |
| 1763 |  Seigniorage Shares SHARE | US$0,006793 | -5,01% | 0,72% | US$141.471 | US$47.853,50 | 20.826.595 SHARE |
| 1764 |  Helmet.insure HELMET | US$0,003263 | 0,07% | 3,69% | US$140.577 | US$140,73 | 43.086.157 HELMET |
| 1765 |  Peruvian National Football Team Fan Token FPFT | US$0,006176 | -0,96% | -2,73% | US$140.077 | US$88.767,40 | 22.679.998 FPFT |
| 1766 |  Curate XCUR | US$0,01654 | 2,94% | 20,98% | US$139.435 | US$187.930 | 8.428.244 XCUR |
| 1767 |  Dev Protocol DEV | US$0,1193 | 7,36% | -4,91% | US$133.399 | - | 1.118.005 DEV |
| 1768 |  OneRare ORARE | US$0,01555 | -0,36% | 1,56% | US$139.343 | US$81.059,54 | 8.959.527 ORARE |
| 1769 |  Tachyon Protocol IPX | US$0,0005178 | -3,32% | 4,98% | US$138.188 | US$59,06 | 266.858.531 IPX |
| 1770 |  Goons of Balatroon GOB | US$0,0007131 | -0,02% | -0,04% | US$137.189 | - | 192.380.511 GOB |
| 1771 |  NuriFootBall NRFB | US$0,0006557 | -3,45% | -11,55% | US$136.431 | US$12.986,48 | 208.080.000 NRFB |
| 1772 |  NativeCoin N8V | US$0,005467 | -0,96% | 19,02% | US$135.631 | - | 24.809.180 N8V |
| 1773 |  hiSAND33 HISAND33 | US$0,006421 | 8,97% | 17,10% | US$134.636 | US$109.450 | 20.968.000 HISAND33 |
| 1774 |  Creaticles CRE8 | US$0,001692 | 2,96% | 4,21% | US$132.086 | US$25.722,71 | 78.052.634 CRE8 |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,001801 | -4,98% | 17,20% | US$132.115 | US$99.895,59 | 73.345.000 HIMEEBITS |
| 1776 |  PANTHEON X XPN | US$0,0001920 | -13,42% | -32,64% | US$130.734 | US$12.562,77 | 680.786.427 XPN |
| 1777 |  Peanut NUX | US$0,002613 | -1,70% | 4,27% | US$130.634 | US$120.278 | 50.000.000 NUX |
| 1778 |  Step® STEP | US$0,0001317 | 2,35% | 7,09% | US$129.269 | US$439,95 | 981.505.923 STEP |
| 1779 |  Kangal KANGAL | US$0,000001292 | -0,29% | 11,35% | US$129.215 | US$6,30 | 100.000.000.000 KANGAL |
| 1780 |  COGI COGI | US$0,002093 | -0,42% | -3,95% | US$128.875 | US$84,07 | 61.587.047 COGI |
| 1781 |  Pacoca PACOCA | US$0,0003871 | 6,36% | 20,72% | US$128.162 | US$2.753,12 | 331.082.967 PACOCA |
| 1782 |  Atlas Protocol ATP | US$0,00005049 | -1,59% | -10,77% | US$130.063 | US$45.946,08 | 2.576.066.703 ATP |
| 1783 |  The HUSL HUSL | US$0,01216 | 19,21% | 38,79% | US$126.169 | US$15.198,49 | 10.379.879 HUSL |
| 1784 |  ASPO World ASPO | US$0,001574 | -11,74% | 3,22% | US$125.784 | US$3.582,25 | 79.936.866 ASPO |
| 1785 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01088 | 5,19% | -8,04% | US$126.413 | US$79.145,43 | 11.618.802 MUDOL2 |
| 1786 |  OnGO FTG | US$0,001090 | -4,32% | -8,44% | US$125.305 | US$6.617,03 | 114.940.812 FTG |
| 1787 |  Novara Calcio Fan Token NOV | US$0,3554 | 1,75% | 11,55% | US$125.376 | US$13.342,61 | 352.746 NOV |
| 1788 |  Nerve Finance NRV | US$0,002706 | 0,97% | -10,38% | US$125.120 | US$48.079,04 | 46.237.771 NRV |
| 1789 |  S4FE S4F | US$0,0001394 | -0,72% | 16,51% | US$124.811 | - | 895.310.762 S4F |
| 1790 |  Jetcoin JET | US$0,001700 | -0,52% | 9,43% | US$123.723 | US$60.126,22 | 72.768.025 JET |
| 1791 |  Fortuna Sittard Fan Token FOR | US$0,6345 | -0,22% | 9,13% | US$123.726 | US$24.163,99 | 195.008 FOR |
| 1792 |  Misbloc MSB | US$0,0006099 | 14,25% | 29,41% | US$121.382 | US$58.901,89 | 199.019.940 MSB |
| 1793 |  CoTrader COT | US$0,000006063 | -3,36% | -9,68% | US$121.269 | US$73,59 | 20.000.000.000 COT |
| 1794 |  Neutra Finance NEU | US$0,1519 | 0,80% | 8,68% | US$118.529 | US$131,47 | 780.528 NEU |
| 1795 |  Golff GOF | US$0,01184 | -2,15% | -7,00% | US$118.435 | US$23.021,59 | 9.999.338 GOF |
| 1796 |  TrustVerse TRV | US$0,0001171 | 12,55% | 1,25% | US$117.139 | US$130,21 | 1.000.000.000 TRV |
| 1797 |  Wonderman Nation WNDR | US$0,008211 | -1,11% | 4,01% | US$116.728 | US$15.970,50 | 14.215.495 WNDR |
| 1798 |  hiCLONEX HICLONEX | US$0,002294 | 4,53% | 19,80% | US$116.359 | US$123.235 | 50.715.000 HICLONEX |
| 1799 |  hiUNDEAD HIUNDEAD | US$0,0001544 | -1,68% | 11,51% | US$117.487 | US$101.875 | 760.805.000 HIUNDEAD |
| 1800 |  Cyclub CYCLUB | US$0,00008786 | -2,86% | 10,32% | US$115.479 | US$4.562,90 | 1.314.294.423 CYCLUB |
| 1801 |  EarthFund 1EARTH | US$0,001584 | -2,60% | 5,55% | US$115.231 | US$250.476 | 72.754.338 1EARTH |
| 1802 |  Tidal Finance TIDAL | US$0,0001315 | -0,91% | 13,64% | US$113.776 | US$189.892 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.