Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Dynamix DYNA | US$0,000000000170 | 0,45% | 6,02% | US$89.147 | US$8,12 | 523.538.441.133.422 DYNA |
| 1854 |  BeatzCoin BTZC | US$0,00003417 | -0,96% | 19,02% | US$87.767 | US$7,88 | 2.568.652.554 BTZC |
| 1855 |  Beyond Protocol BP | US$0,0005322 | -1,50% | -0,70% | US$87.842 | US$20.708,38 | 165.059.723 BP |
| 1856 |  Era Token (Era7) ERA | US$0,001895 | 2,03% | 9,47% | US$87.191 | US$93,84 | 46.021.643 ERA |
| 1857 |  Octokn OTK | US$0,0007551 | 4,69% | 8,27% | US$86.367 | US$83.413,96 | 114.375.836 OTK |
| 1858 |  Mochi Market MOMA | US$0,002194 | -1,05% | 12,65% | US$86.113 | US$36.968,51 | 39.246.256 MOMA |
| 1859 |  Shield Protocol SHIELD | US$0,3480 | 4,44% | 2,06% | US$85.092 | US$845,97 | 244.499 SHIELD |
| 1860 |  Rapidz RPZX | US$0,00004593 | -1,86% | 13,28% | US$84.864 | - | 1.847.661.820 RPZX |
| 1861 |  Dogeswap DOGES | US$4,17 | -0,98% | 19,03% | US$83.351 | - | 20.000 DOGES |
| 1862 |  Aera DIE | US$0,03781 | -0,21% | -0,35% | US$82.657 | US$25.463,06 | 2.185.837 DIE |
| 1863 |  Safex Cash SFX | US$0,0003000 | -0,02% | 199,87% | US$82.349 | US$0,07000 | 274.451.572 SFX |
| 1864 |  CREDIT CREDIT | US$0,00003389 | 21,52% | 139,24% | US$82.206 | US$43,03 | 2.425.433.850 CREDIT |
| 1865 |  SpaceFalcon FCON | US$0,00003084 | 7,64% | 2,95% | US$82.130 | US$147.198 | 2.663.187.786 FCON |
| 1866 |  HeroesTD HTD | US$0,001453 | -0,28% | -3,64% | US$81.131 | US$58,13 | 55.833.029 HTD |
| 1867 |  BEMIL Coin BEM | US$0,00008071 | -3,29% | 2,35% | US$80.706 | US$1.842,21 | 999.981.241 BEM |
| 1868 |  Genesis Shards GS | US$0,006615 | -0,29% | 12,95% | US$79.581 | US$42.963,35 | 12.030.988 GS |
| 1869 |  Gemie GEM | US$0,0006781 | -3,71% | 7,91% | US$79.753 | US$13.535,72 | 117.610.532 GEM |
| 1870 |  Launchblock.com LBP | US$0,00006744 | 14,59% | 24,85% | US$79.037 | US$61.136,93 | 1.171.992.824 LBP |
| 1871 |  hiVALHALLA HIVALHALLA | US$0,0002439 | -5,63% | 3,96% | US$78.542 | US$97.997,12 | 321.973.000 HIVALHALLA |
| 1872 |  CryptoTanks TANK | US$0,001615 | 3,18% | -2,18% | US$78.496 | US$876,54 | 48.610.000 TANK |
| 1873 |  PRivaCY Coin PRCY | US$0,005334 | -3,22% | 14,75% | US$77.171 | US$16.128,27 | 14.468.056 PRCY |
| 1874 |  Mist MIST | US$0,001375 | -3,13% | -5,91% | US$77.479 | US$69.188,41 | 56.357.088 MIST |
| 1875 |  Step Finance STEP | US$0,01937 | -5,08% | 11,41% | US$77.469 | US$61.006,05 | 4.000.000 STEP |
| 1876 |  SORA Validator Token VAL | US$0,1868 | 3,51% | -18,15% | US$76.227 | US$12.430,56 | 408.003 VAL |
| 1877 |  Genesis Worlds GENESIS | US$0,0005407 | 2,03% | 28,38% | US$75.601 | US$17,44 | 139.818.367 GENESIS |
| 1878 |  Spume Protocol SPUME | US$0,001530 | -6,09% | -0,24% | US$75.507 | US$27.937,81 | 49.344.600 SPUME |
| 1879 |  hiENS4 HIENS4 | US$0,0005381 | 11,83% | 28,34% | US$75.068 | US$122.604 | 139.509.000 HIENS4 |
| 1880 |  Plasma Finance PPAY | US$0,0006092 | -45,56% | 15,23% | US$75.002 | US$85,68 | 123.116.295 PPAY |
| 1881 |  Sator SAO | US$0,001354 | -0,17% | 13,48% | US$74.362 | US$544.058 | 54.913.292 SAO |
| 1882 |  Elemon ELMON | US$0,0007857 | 0,30% | 5,75% | US$74.073 | US$1.289,25 | 94.275.000 ELMON |
| 1883 |  Polinate POLI | US$0,0004787 | 1,74% | 13,28% | US$73.855 | US$26.603,26 | 154.294.330 POLI |
| 1884 |  The Corgi of PolkaBridge CORGIB | US$0,000000002546 | 7,77% | 21,42% | US$73.760 | US$178,35 | 28.970.127.068.717 CORGIB |
| 1885 |  Coldstack CLS | US$0,04846 | 11,44% | 21,64% | US$72.927 | US$85.773,17 | 1.504.975 CLS |
| 1886 |  KIRA KEX | US$0,005745 | 1,36% | 11,64% | US$72.001 | US$98.428,31 | 12.532.083 KEX |
| 1887 |  ETHA Lend ETHA | US$0,007671 | 0,63% | 4,18% | US$71.800 | US$309.981 | 9.359.425 ETHA |
| 1888 |  Celeum CLX | US$0,01407 | 0,92% | 15,06% | US$72.139 | - | 5.127.335 CLX |
| 1889 |  Pascal PASC | US$0,001756 | -0,01% | 22,78% | US$72.020 | - | 41.011.150 PASC |
| 1890 |  Hydro HYDRO | US$0,0006448 | 0,37% | 15,42% | US$71.644 | US$6.504,97 | 111.111.111 HYDRO |
| 1891 |  Drops Ownership Power DOP | US$0,06038 | 2,08% | -20,33% | US$71.010 | US$28.651,23 | 1.176.034 DOP |
| 1892 |  IG Gold IGG | US$0,000007992 | -11,70% | -57,23% | US$70.784 | US$73,75 | 8.856.541.707 IGG |
| 1893 |  Shadows DOWS | US$0,002660 | 1,85% | -11,29% | US$70.479 | US$12.487,30 | 26.500.000 DOWS |
| 1894 |  LiquidApps DAPP | US$0,00009888 | -3,36% | -35,22% | US$70.195 | US$3,26 | 709.902.294 DAPP |
| 1895 |  Apron Network APN | US$0,0007463 | -2,87% | 6,58% | US$69.780 | US$69.263,79 | 93.500.000 APN |
| 1896 |  BidiPass BDP | US$0,0001804 | 0,92% | 15,06% | US$69.740 | - | 386.631.337 BDP |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004761 | -0,02% | 12,21% | US$68.481 | US$24.240,71 | 14.384.463 GCOIN |
| 1898 |  Swap XWP | US$0,004066 | -0,96% | 24,24% | US$68.659 | - | 16.885.903 XWP |
| 1899 |  ONSTON ONSTON | US$0,0002900 | -3,36% | 36,09% | US$68.110 | US$0,01000 | 234.825.543 ONSTON |
| 1900 |  Formation Fi FORM | US$0,0008457 | 2,84% | 7,50% | US$67.449 | US$55.423,73 | 79.753.015 FORM |
| 1901 |  ION ION | US$0,003633 | -1,35% | 11,85% | US$66.461 | - | 18.291.834 ION |
| 1902 |  ShopNEXT NEXT | US$0,004907 | -1,34% | -3,06% | US$68.305 | US$16.664,16 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.