Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Kemacoin KEMA | US$0,0006800 | -0,96% | 19,02% | US$16.564 | - | 24.360.241 KEMA |
| 2054 |  ClassicDoge XDOGE | US$0,000001073 | 0,01% | 12,62% | US$16.275 | US$3,23 | 15.170.955.963 XDOGE |
| 2055 |  Castweet CTT | US$0,008614 | -0,77% | -24,99% | US$15.453 | US$9,33 | 1.793.952 CTT |
| 2056 |  SparkPoint Fuel SFUEL | US$0,0005247 | 0,24% | 5,24% | US$14.889 | US$90,89 | 28.373.956 SFUEL |
| 2057 |  Alphr finance ALPHR | US$0,008608 | 1,29% | 4,31% | US$14.884 | US$46.234,81 | 1.729.085 ALPHR |
| 2058 |  HyperAlloy ALLOY | US$0,004227 | 0,06% | 104,48% | US$14.596 | - | 3.453.286 ALLOY |
| 2059 |  PYRO Network PYRO | US$0,00001804 | 0,92% | 15,06% | US$14.119 | - | 782.765.993 PYRO |
| 2060 |  Twinci TWIN | US$0,06846 | -0,02% | 0,04% | US$13.693 | - | 200.000 TWIN |
| 2061 |  Polis POLIS | US$0,001379 | -32,94% | 0,06% | US$13.556 | US$46,13 | 9.831.891 POLIS |
| 2062 |  Neutron NTRN | US$0,0003417 | -0,96% | 19,02% | US$13.367 | - | 39.121.694 NTRN |
| 2063 |  1MillionNFTs 1MIL | US$0,1087 | -8,04% | 16,29% | US$13.050 | US$25.556,35 | 120.000 1MIL |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2065 |  Ideaology IDEA | US$0,0007517 | 2,17% | 0,98% | US$12.243 | US$118.927 | 16.286.241 IDEA |
| 2066 |  Tokenbox TBX | US$0,001024 | -3,36% | -10,95% | US$11.504 | US$6,86 | 11.235.451 TBX |
| 2067 |  Gossip Coin GOSS | US$0,0003417 | -0,96% | 19,02% | US$11.098 | - | 32.479.221 GOSS |
| 2068 |  Islander ISA | US$0,00001969 | 2,79% | 14,09% | US$10.748 | US$393,17 | 545.753.780 ISA |
| 2069 |  Synthetify SNY | US$0,001866 | -3,63% | 0,47% | US$10.495 | US$62.680,96 | 5.625.000 SNY |
| 2070 |  Gamerse LFG | US$0,00006119 | 7,40% | -30,49% | US$10.411 | US$659,25 | 170.157.314 LFG |
| 2071 |  PrivaCoin PRVC | US$0,0008074 | -0,24% | -0,07% | US$10.359 | US$2.721,17 | 12.829.750 PRVC |
| 2072 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | -2,88% | US$10.289 | - | 153.470.569 2CRZ |
| 2073 |  Swirge SWG | US$0,0008533 | -18,45% | -60,30% | US$10.222 | US$249,10 | 11.980.559 SWG |
| 2074 |  ModiHost AIM | US$0,007988 | -0,96% | 19,02% | US$9.958 | - | 1.246.664 AIM |
| 2075 |  AFEN Blockchain Network AFEN | US$0,00006506 | -3,90% | 5,06% | US$9.555 | US$171,60 | 146.865.359 AFEN |
| 2076 |  SharedStake SGT | US$0,06187 | 15,88% | 26,37% | US$9.281 | US$3.369,69 | 150.015 SGT |
| 2077 |  Innova INN | US$0,001341 | -0,02% | 0,03% | US$9.257 | US$6,61 | 6.901.771 INN |
| 2078 |  Lithosphere LITHO | US$0,0001442 | 5,21% | 0,94% | US$8.988 | US$41.713,02 | 62.316.885 LITHO |
| 2079 |  Feellike FLL | US$0,004761 | -0,02% | -0,04% | US$8.500 | - | 1.785.468 FLL |
| 2080 |  BonFi BNF | US$0,00002810 | -0,02% | 108,06% | US$8.359 | US$108,12 | 297.418.335 BNF |
| 2081 |  Acoin ACOIN | US$0,006834 | -0,96% | 19,02% | US$8.338 | - | 1.220.085 ACOIN |
| 2082 |  Scholarship Coin SCHO | US$0,0006001 | -0,02% | -0,04% | US$8.300 | - | 13.831.050 SCHO |
| 2083 |  Ancient Kingdom DOM | US$0,000005546 | -9,56% | 18,00% | US$8.166 | US$272,85 | 1.472.392.785 DOM |
| 2084 |  Guider GDR | US$0,00002811 | -0,77% | -2,81% | US$7.296 | US$42,67 | 259.564.000 GDR |
| 2085 |  CorionX CORX | US$0,00005501 | 4,15% | -0,04% | US$7.146 | US$18,44 | 129.910.129 CORX |
| 2086 |  Step Hero HERO | US$0,0005275 | 31,00% | 42,17% | US$6.831 | US$46.478,96 | 12.951.109 HERO |
| 2087 |  CareCoin CARE | US$0,000003526 | -3,02% | -5,82% | US$6.821 | US$27.275,64 | 1.934.505.749 CARE |
| 2088 |  Gaj Finance GAJ | US$0,003385 | -0,28% | 9,60% | US$6.572 | US$19,00 | 1.941.413 GAJ |
| 2089 |  Zuki Moba ZUKI | US$0,0001684 | -2,96% | -2,81% | US$6.201 | - | 36.819.022 ZUKI |
| 2090 |  CRDT CRDT | US$0,0007035 | 0,92% | 15,06% | US$6.176 | - | 8.779.314 CRDT |
| 2091 |  Warena RENA | US$0,0008687 | 6,53% | 14,07% | US$5.961 | US$25.549,31 | 6.862.242 RENA |
| 2092 |  KIWIGO KGO | US$0,0001395 | 0,00% | 0,09% | US$5.918 | - | 42.438.196 KGO |
| 2093 |  Moniwar MOWA | US$0,0005174 | -6,04% | -2,30% | US$5.594 | US$510,28 | 10.810.810 MOWA |
| 2094 |  Niftify NIFT | US$0,0004807 | -4,85% | 3,04% | US$5.528 | US$27.106,55 | 11.500.769 NIFT |
| 2095 |  Indexed Finance NDX | US$0,006380 | -3,36% | -0,94% | US$5.454 | US$295,28 | 854.801 NDX |
| 2096 |  BSClaunch BSL | US$0,002552 | 10,90% | 25,61% | US$4.984 | US$4.133,35 | 1.953.140 BSL |
| 2097 |  Mesefa SEFA | US$0,01129 | -0,02% | -0,04% | US$4.863 | US$16,26 | 430.655 SEFA |
| 2098 |  Streamit Coin STREAM | US$0,0003417 | -0,96% | 19,02% | US$4.623 | - | 13.529.414 STREAM |
| 2099 |  FUZE Token FUZE | US$5,98 | -2,33% | 1,33% | US$4.478 | US$36.892,97 | 749 FUZE |
| 2100 |  Luna Rush LUS | US$0,0009818 | -5,13% | -1,81% | US$4.468 | US$52.367,30 | 4.550.147 LUS |
| 2101 |  FBX by KXCO FBX | US$0,0004961 | -8,68% | -3,17% | US$4.410 | US$73.386,06 | 8.889.956 FBX |
| 2102 |  Landbox LAND | US$0,00005001 | -0,02% | 46,99% | US$3.820 | US$39,23 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.