Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0003175 | 76,52% | 578,63% | - | US$10.014.482 | - |
| 2154 |  HayCoin HAY | US$2.242.792 | -46,28% | 0,00% | - | US$9.937.282 | - |
| 2155 |  INTOverse TOX | US$0,1618 | -0,62% | -5,01% | - | US$8.892.435 | - |
| 2156 |  Ultima ULTIMA | US$11.897,59 | 0,00% | 0,00% | - | US$7.972.720 | - |
| 2157 |  MEMETOON MEME | US$0,01095 | -15,01% | 100,71% | - | US$7.050.575 | - |
| 2158 |  ZEEBU ZBU | US$1,43 | 0,93% | -0,45% | - | US$6.545.283 | - |
| 2159 |  Wrapped Pulse WPLS | US$0,00006651 | -3,22% | 43,38% | - | US$6.518.649 | - |
| 2160 |  Bitcoin Avalanche Bridged BTC.b | US$34.123,09 | -0,83% | 18,99% | - | US$5.833.236 | - |
| 2161 |  Cetus Protocol CETUS | US$0,04378 | 7,26% | 39,32% | - | US$5.970.541 | - |
| 2162 |  RabbitX RBX | US$0,05167 | 40,88% | 105,38% | - | US$5.426.240 | - |
| 2163 |  wstUSDT WSTUSDT | US$1,01 | 0,13% | 0,33% | - | US$5.383.966 | - |
| 2164 |  Cryptonex CNX | US$25,27 | -0,95% | 19,17% | - | US$5.513.463 | - |
| 2165 |  Wojak WOJAK | US$0,0001586 | 17,43% | 51,98% | - | US$5.102.341 | - |
| 2166 |  AlphaDEX ROAR | US$0,06045 | -6,38% | 57,73% | - | US$5.051.797 | - |
| 2167 |  Cub Finance CUB | US$0,0009099 | -17,07% | 41,54% | - | US$5.039.977 | - |
| 2168 |  XEN Crypto XEN | US$0,0000006427 | -0,04% | 53,51% | - | US$4.803.531 | - |
| 2169 |  Massive Protocol MAV | US$0,2362 | -7,90% | 17,14% | - | US$4.429.866 | - |
| 2170 |  ASTRA Protocol ASTRA | US$0,004317 | 0,49% | 20,43% | - | US$4.343.736 | - |
| 2171 |  Captain Tsubasa TSUGT | US$0,05039 | -2,24% | 27,22% | - | US$4.245.833 | - |
| 2172 |  Jito Staked SOL JITOSOL | US$34,87 | 0,84% | 31,33% | - | US$4.184.377 | - |
| 2173 |  Cheelee CHEEL | US$9,18 | -2,50% | 1,45% | - | US$4.065.466 | - |
| 2174 |  ENTERBUTTON ENTC | US$0,1684 | -0,66% | 3,13% | - | US$4.035.551 | - |
| 2175 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,77% | - | US$3.996.718 | - |
| 2176 |  XT.com Token XT | US$2,27 | -1,62% | 13,30% | - | US$3.713.163 | - |
| 2177 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000003971 | 162,27% | 916,32% | - | US$3.506.384 | - |
| 2178 |  Ethereum Express ETE | US$0,03768 | -4,29% | -38,69% | - | US$3.371.401 | - |
| 2179 |  swETH SWETH | US$1.816,08 | 0,91% | 15,07% | - | US$3.144.330 | - |
| 2180 |  Deesse LOVE | US$0,001261 | -3,74% | 62,93% | - | US$3.064.456 | - |
| 2181 |  Tipcoin TIP | US$0,0005163 | -5,25% | -34,82% | - | US$2.958.853 | - |
| 2182 |  BlackPearl Token BPLC | US$0,00000007601 | 11,74% | -41,56% | - | US$2.845.599 | - |
| 2183 |  TOOLY I Am King DOGE | US$0,07169 | 4,85% | 22,00% | - | US$2.605.336 | - |
| 2184 |  P2P Solutions foundation P2PS | US$103,48 | 1,11% | 15,48% | - | US$3.479.493 | - |
| 2185 |  MEMEVENGERS MMVG | US$0,00000002736 | 0,92% | 16,06% | - | US$2.689.155 | - |
| 2186 |  Digital Financial Exchange DIFX | US$0,2400 | 0,79% | 12,50% | - | US$2.738.005 | - |
| 2187 |  Benji Bananas BENJI | US$0,003183 | -0,51% | 12,54% | - | US$2.641.202 | - |
| 2188 |  SPX6900 SPX | US$0,02319 | -12,68% | 62,63% | - | US$2.616.700 | - |
| 2189 |  Niza Global NIZA | US$0,005185 | -2,00% | -46,55% | - | US$2.613.739 | - |
| 2190 |  Landwolf WOLF | US$0,00008174 | -4,54% | 25,57% | - | US$2.503.533 | - |
| 2191 |  Stader MaticX MATICX | US$0,6856 | 0,41% | 22,36% | - | US$2.507.713 | - |
| 2192 |  Disney DIS | US$0,2733 | 0,45% | -9,85% | - | US$2.518.478 | - |
| 2193 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007602 | 2,21% | 18,70% | - | US$2.487.794 | - |
| 2194 |  Creta World CRETA | US$0,03007 | -0,59% | -1,39% | - | US$2.481.167 | - |
| 2195 |  Sakai Vault SAKAI | US$1,18 | -1,80% | -0,74% | - | US$2.430.017 | - |
| 2196 |  KingDeFi KRW | US$0,0007232 | -1,00% | 2,81% | - | US$2.401.942 | - |
| 2197 |  USDP Stablecoin USDP | US$0,9977 | -0,11% | -0,32% | - | US$2.371.711 | - |
| 2198 |  Lido Staked SOL stSOL | US$37,04 | 0,16% | 30,61% | - | US$2.387.547 | - |
| 2199 |  Islamic Coin ISLM | US$0,2494 | 1,48% | 13,09% | - | US$2.387.314 | - |
| 2200 |  Angle Protocol AGEUR | US$1,06 | -0,29% | -0,14% | - | US$2.346.519 | - |
| 2201 |  Camelot Token GRAIL | US$766,12 | 3,94% | 9,69% | - | US$2.337.772 | - |
| 2202 |  Trillioner TLC | US$32,64 | 1,36% | 0,94% | - | US$2.295.176 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.