Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Tidalflats TIDE | US$0,03114 | 5,68% | 3,75% | - | US$1.346.714 | - |
| 2254 |  Nordek NRK | US$0,02710 | 0,77% | -16,88% | - | US$1.363.691 | - |
| 2255 |  Wrapped CRO WCRO | US$0,05913 | 2,12% | 15,49% | - | US$1.332.715 | - |
| 2256 |  Lybra Finance LBR | US$1,03 | 1,69% | 35,78% | - | US$1.325.176 | - |
| 2257 |  SafeMoon V2 SFM | US$0,0001679 | -5,79% | 24,68% | - | US$1.315.478 | - |
| 2258 |  ARbit ARB | US$0,9491 | 2,09% | 15,40% | - | US$1.290.858 | - |
| 2259 |  ULTRON ULX | US$0,1236 | -3,49% | 27,55% | - | US$1.263.505 | - |
| 2260 |  Calcium CAL | US$0,02396 | -17,58% | 22,56% | - | US$1.266.876 | - |
| 2261 |  UXD Stablecoin UXD | US$0,9992 | -0,23% | -0,06% | - | US$1.261.296 | - |
| 2262 |  OKT Chain OKT | US$10,80 | -2,28% | 1,01% | - | US$1.255.013 | - |
| 2263 |  AI Meta Club AMC | US$0,5611 | 4,35% | -25,47% | - | US$1.239.466 | - |
| 2264 |  OHO OHO | US$0,002955 | -3,21% | 5,71% | - | US$1.250.417 | - |
| 2265 |  Fellaz FLZ | US$2,56 | -1,48% | 5,03% | - | US$1.248.767 | - |
| 2266 |  PulseX PLSX | US$0,00001921 | -2,68% | 55,11% | - | US$1.233.045 | - |
| 2267 |  LayerAI LAI | US$0,008025 | -12,57% | 27,43% | - | US$1.233.268 | - |
| 2268 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,12% | 0,35% | - | US$1.223.028 | - |
| 2269 |  Terra Classic USD (Wormhole) USTC | US$0,01152 | -3,70% | 8,12% | - | US$1.227.141 | - |
| 2270 |  tBTC TBTC | US$34.186,79 | -0,88% | 19,04% | - | US$1.191.847 | - |
| 2271 |  Neon EVM NEON | US$0,1428 | 23,15% | 99,62% | - | US$1.167.486 | - |
| 2272 |  Banana Gun BANANA | US$8,71 | 8,52% | 48,25% | - | US$1.143.127 | - |
| 2273 |  BTCDOWN BTCDOWN | US$0,004772 | 1,86% | -33,80% | - | US$1.140.563 | - |
| 2274 |  POGAI pogai | US$0,0001235 | -12,03% | -32,15% | - | US$1.137.918 | - |
| 2275 |  Pepe Community PEPE | US$0,003251 | 4,06% | -11,77% | - | US$1.101.615 | - |
| 2276 |  REV3AL REV3L | US$0,004562 | 10,64% | 29,01% | - | US$1.071.699 | - |
| 2277 |  Wrapped Ronin WRON | US$0,4575 | 0,75% | 12,88% | - | US$1.099.242 | - |
| 2278 |  LUCA LUCA | US$0,3176 | 4,90% | 21,42% | - | US$1.091.703 | - |
| 2279 |  HAY HAY | US$1,0000 | 0,08% | -0,05% | - | US$1.084.318 | - |
| 2280 |  Crypto Carbon Energy CYCE | US$0,7262 | 0,12% | 0,82% | - | US$1.166.243 | - |
| 2281 |  Fine FINE | US$0,000000009166 | 21,36% | -19,15% | - | US$1.047.832 | - |
| 2282 |  Wrapped Conflux WCFX | US$0,1508 | -2,37% | 47,78% | - | US$1.053.752 | - |
| 2283 |  Gekko HQ GEKKO | US$0,000001499 | 0,00% | 0,00% | - | US$1.070.661 | - |
| 2284 |  Rocket Pool ETH RETH | US$1.962,06 | 1,02% | 15,24% | - | US$1.063.943 | - |
| 2285 |  Pond Coin PNDC | US$0,000001391 | -12,13% | 17,82% | - | US$1.065.027 | - |
| 2286 |  STEMX STEMX | US$0,002672 | -0,14% | 3,17% | - | US$1.087.872 | - |
| 2287 |  ZEDXION ZEDXION | US$0,1451 | 3,22% | 8,59% | - | US$1.017.768 | - |
| 2288 |  XANA XETA | US$0,007181 | 6,95% | 11,80% | - | US$1.008.167 | - |
| 2289 |  Moonwell WELL | US$0,004171 | -1,60% | 6,24% | - | US$1.007.205 | - |
| 2290 |  Bazaars BZR | US$4,66 | 1,07% | 0,05% | - | US$1.000.739 | - |
| 2291 |  Libra Incentix LIXX | US$0,001879 | 6,84% | -2,78% | - | US$996.522 | - |
| 2292 |  Vela Exchange VELA | US$0,4914 | 6,89% | 12,97% | - | US$995.718 | - |
| 2293 |  DORK LORD DORKL | US$0,002249 | 19,18% | 49,13% | - | US$992.162 | - |
| 2294 |  Nova NOVA | US$0,000000000047 | 30,31% | -91,86% | - | US$979.027 | - |
| 2295 |  ArchLoot ALT | US$0,2860 | 0,94% | -1,44% | - | US$953.274 | - |
| 2296 |  PEGO Network PG | US$0,6334 | 0,85% | 10,69% | - | US$950.919 | - |
| 2297 |  MetFi METFI | US$2,59 | 6,56% | 8,28% | - | US$931.782 | - |
| 2298 |  Areon Network AREA | US$0,1356 | 4,10% | -19,95% | - | US$932.884 | - |
| 2299 |  Australian Dollar Token AUDT | US$0,6325 | 0,65% | -0,06% | - | US$978.902 | - |
| 2300 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,02% | 0,02% | - | US$874.563 | - |
| 2301 |  ARC ARC | US$0,02491 | -5,52% | 61,74% | - | US$874.082 | - |
| 2302 |  Kujira KUJI | US$1,35 | -6,74% | 41,51% | - | US$864.033 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.