Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  GeniuX IUX | US$0,01703 | 6,69% | -3,76% | - | US$56.366,56 | - |
| 3255 |  XFLOKI XFLOKI | US$0,0000004920 | -7,70% | 5,95% | - | US$55.936,84 | - |
| 3256 |  Battle Infinity IBAT | US$0,0005746 | -1,46% | -12,90% | - | US$55.635,48 | - |
| 3257 |  Bit2Me B2M | US$0,006001 | -0,82% | -4,89% | - | US$55.976,20 | - |
| 3258 |  Akita DAO HACHI | US$0,07272 | -0,17% | -7,82% | - | US$55.773,37 | - |
| 3259 |  Minto BTCMT | US$0,5787 | -1,00% | -4,78% | - | US$56.755,44 | - |
| 3260 |  Mobius MOBI | US$0,005592 | -3,70% | -1,34% | - | US$55.719,76 | - |
| 3261 |  Tenset 10SET | US$0,2056 | -1,70% | 23,63% | - | US$55.503,82 | - |
| 3262 |  VeriDocGlobal VDG | US$0,0001263 | -21,51% | -38,04% | - | US$55.580,56 | - |
| 3263 |  XRP 2 XRP 2 | US$0,000002244 | -51,34% | 0,00% | - | US$55.748,83 | - |
| 3264 |  GoMeat GOMT | US$0,2810 | -8,79% | -8,21% | - | US$55.203,24 | - |
| 3265 |  ZENEX ZNX | US$0,1851 | -0,08% | 1,88% | - | US$54.432,26 | - |
| 3266 |  Hebeto HBT | US$0,004421 | -6,77% | -77,98% | - | US$55.264,27 | - |
| 3267 |  PROXI CREDIT | US$0,004116 | 5,54% | 18,52% | - | US$55.090,07 | - |
| 3268 |  Wrapped OKT WOKT | US$10,86 | -2,69% | 2,68% | - | US$54.657,25 | - |
| 3269 |  Blockchain Bets BCB | US$0,007788 | -6,71% | 21,54% | - | US$54.972,94 | - |
| 3270 |  DeHealth DHLT | US$0,0008901 | 34,21% | 28,15% | - | US$54.868,03 | - |
| 3271 |  Ryoma RYOMA | US$0,0002940 | -0,02% | -4,59% | - | US$54.621,70 | - |
| 3272 |  Artizen ATNT | US$0,0007989 | 3,38% | -12,15% | - | US$54.989,22 | - |
| 3273 |  Domani Protocol DEXTF | US$0,2517 | -4,71% | 41,34% | - | US$54.571,98 | - |
| 3274 |  Solice SLC | US$0,001109 | 2,35% | 38,30% | - | US$54.573,06 | - |
| 3275 |  Burn Floki BFLOKI | US$0,000000000049 | -0,02% | -0,05% | - | US$54.113,50 | - |
| 3276 |  Malinka MLNK | US$0,001467 | 6,74% | 11,94% | - | US$56.828,29 | - |
| 3277 |  GAMER GMR | US$0,008132 | -1,14% | 3,87% | - | US$54.347,11 | - |
| 3278 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001836 | 1,39% | 11,71% | - | US$53.894,40 | - |
| 3279 |  ShibElon SHIBELON | US$0,0000002792 | 0,75% | 13,77% | - | US$54.095,90 | - |
| 3280 |  Magic Internet Cash MIC | US$0,0002238 | 18,35% | 10,69% | - | US$54.189,20 | - |
| 3281 |  Childhoods End O | US$0,00002553 | 90,89% | 98,83% | - | US$54.123,36 | - |
| 3282 |  LUNCARMY LUNCARMY | US$0,000000001677 | 16,60% | 20,33% | - | US$54.332,14 | - |
| 3283 |  Protectorate Protocol PRTC | US$0,06955 | -6,43% | -10,19% | - | US$54.000,48 | - |
| 3284 |  Veno Finance VNO | US$0,1336 | 3,13% | 14,60% | - | US$53.923,29 | - |
| 3285 |  MOOI Network MOOI | US$0,04040 | -0,20% | 4,05% | - | US$54.068,27 | - |
| 3286 |  SUPE SUPE | US$0,007117 | 10,59% | 15,34% | - | US$53.789,10 | - |
| 3287 |  The Doge NFT DOG | US$0,0005969 | 0,45% | 14,82% | - | US$53.966,59 | - |
| 3288 |  CEO CEO | US$0,001715 | -0,40% | 5,76% | - | US$53.171,82 | - |
| 3289 |  Realy REAL | US$0,04254 | -6,94% | -9,18% | - | US$53.638,79 | - |
| 3290 |  Medicalchain MTN | US$0,0007364 | -0,62% | 3,50% | - | US$53.685,93 | - |
| 3291 |  Starly $STARLY | US$0,002450 | 1,87% | -0,09% | - | US$53.584,32 | - |
| 3292 |  Gems GEM | US$0,00006632 | -1,69% | -4,67% | - | US$53.234,65 | - |
| 3293 |  Froggies Token FRGST | US$0,00000001222 | -7,16% | -24,96% | - | US$55.857,42 | - |
| 3294 |  0xCoco COCO | US$0,01101 | -0,48% | -13,61% | - | US$53.173,53 | - |
| 3295 |  Phantom Protocol PHM | US$0,00006088 | -6,11% | -10,40% | - | US$53.109,16 | - |
| 3296 |  Scry.info DDD | US$0,0006829 | 6,48% | 3,35% | - | US$52.989,82 | - |
| 3297 |  Shezmu SHEZMU | US$10,42 | -6,03% | -7,51% | - | US$53.116,45 | - |
| 3298 |  Your Future Exchange YFX | US$0,07093 | -2,68% | 2,57% | - | US$53.002,10 | - |
| 3299 |  Million MM | US$2,04 | -2,20% | 13,62% | - | US$52.995,42 | - |
| 3300 |  KOLnet KOLNET | US$0,00003741 | 1,61% | -3,40% | - | US$52.902,26 | - |
| 3301 |  DEXO DEXO | US$0,003209 | 0,31% | 6,17% | - | US$52.600,71 | - |
| 3302 |  French Connection Finance FCF | US$0,0001207 | 1,09% | -0,46% | - | US$50.008,90 | - |
| 3303 |  Hydranet HDN | US$0,09323 | 6,48% | 9,69% | - | US$52.791,22 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.