Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  TrustFi Network TFI | US$0,02164 | 1,57% | -4,06% | - | US$46.657,65 | - |
| 3455 |  Astropup coin ASPC | US$0,0002740 | 7,43% | 0,32% | - | US$46.930,35 | - |
| 3456 |  IHT Real Estate Protocol IHT | US$0,0001019 | 0,84% | -2,84% | - | US$46.312,06 | - |
| 3457 |  Newton NEW | US$0,00003475 | -1,17% | 4,77% | - | US$46.440,63 | - |
| 3458 |  QASH QASH | US$0,01316 | -3,79% | 6,35% | - | US$46.479,56 | - |
| 3459 |  TruePNL PNL | US$0,01699 | -0,53% | 8,85% | - | US$46.221,02 | - |
| 3460 |  SportsIcon ICONS | US$0,01259 | 3,96% | 1,92% | - | US$46.280,74 | - |
| 3461 |  Titi Financial TITI | US$0,000000000158 | -1,14% | 6,62% | - | US$45.918,10 | - |
| 3462 |  Yieldification YDF | US$0,004336 | 2,60% | 7,64% | - | US$45.889,49 | - |
| 3463 |  CLIMBERS MITHRIL | US$0,09911 | -1,44% | -11,57% | - | US$45.708,52 | - |
| 3464 |  GSENetwork GSE | US$0,00002040 | 0,98% | -0,35% | - | US$45.886,61 | - |
| 3465 |  MyOwnItem MOI | US$0,0009502 | -2,08% | 18,70% | - | US$45.627,35 | - |
| 3466 |  Wonderful Memories WMEMO | US$31.570,18 | 2,34% | -1,93% | - | US$41.572,26 | - |
| 3467 |  Centcex CENX | US$0,0003820 | 0,87% | 6,00% | - | US$45.721,98 | - |
| 3468 |  Tigris TIG | US$2,13 | 7,73% | 24,85% | - | US$45.470,81 | - |
| 3469 |  YAMA Inu YAMA | US$0,0001393 | 4,98% | 12,37% | - | US$45.916,79 | - |
| 3470 |  Fanadise FAN | US$0,00007431 | -6,32% | -7,84% | - | US$45.424,48 | - |
| 3471 |  NFTMart Token NMT | US$0,002191 | 9,32% | 0,15% | - | US$45.070,39 | - |
| 3472 |  RazrFi SOLR | US$0,01072 | -2,47% | 3,20% | - | US$45.774,24 | - |
| 3473 |  Equilibrium EQ | US$0,0001177 | 1,81% | 0,66% | - | US$45.078,29 | - |
| 3474 |  Synchrony SCY | US$0,0001265 | 3,57% | 12,54% | - | US$45.185,51 | - |
| 3475 |  Hex Orange Address HOA | US$0,006196 | 11,97% | -1,40% | - | US$44.736,98 | - |
| 3476 |  Hurricane NFT NHCT | US$0,01141 | 7,41% | -0,58% | - | US$44.787,84 | - |
| 3477 |  Digihealth DGH | US$0,004931 | -4,02% | -4,96% | - | US$44.182,49 | - |
| 3478 |  Wrapped Pepe WPEPE | US$0,0002324 | 0,12% | 8,55% | - | US$44.942,79 | - |
| 3479 |  HitChain HIT | US$0,000003697 | 1,80% | -4,15% | - | US$44.848,70 | - |
| 3480 |  WingRiders Governance Token WRT | US$0,04959 | 2,65% | -6,44% | - | US$44.507,03 | - |
| 3481 |  Centurion Invest CIX | US$0,004006 | 10,40% | -2,86% | - | US$43.899,59 | - |
| 3482 |  KONPAY KON | US$0,003842 | -4,98% | -8,52% | - | US$44.085,88 | - |
| 3483 |  Ripio Credit Network RCN | US$0,001475 | 3,51% | 4,62% | - | US$43.867,31 | - |
| 3484 |  Tongtongcoin TTC | US$0,08535 | -2,31% | 1,35% | - | US$43.883,80 | - |
| 3485 |  KAP Games KAP | US$0,1021 | -0,90% | 10,06% | - | US$43.569,45 | - |
| 3486 |  Octopus Protocol OPS | US$0,0006394 | -8,65% | 4,46% | - | US$43.838,62 | - |
| 3487 |  Kingdomverse KING | US$0,0006180 | 5,52% | 10,49% | - | US$43.452,91 | - |
| 3488 |  EUROe Stablecoin EUROE | US$1,06 | 0,01% | -0,13% | - | US$43.475,78 | - |
| 3489 |  GalleryCoin GLR | US$0,3953 | 0,10% | 9,00% | - | US$43.557,73 | - |
| 3490 |  Realm REALM | US$0,0009831 | -2,18% | 12,11% | - | US$43.456,66 | - |
| 3491 |  GSA Coin GSA | US$2,82 | -1,96% | -3,49% | - | US$43.871,73 | - |
| 3492 |  Dogeclub DOGC | US$0,000000000857 | 108,62% | 158,96% | - | US$43.305,45 | - |
| 3493 |  Bitcoin TRC20 BTCT | US$34.204,38 | -1,10% | 18,34% | - | US$43.650,69 | - |
| 3494 |  Caacon CC | US$0,01198 | 49,30% | 22,64% | - | US$43.294,71 | - |
| 3495 |  MangoMan Intelligent MMIT | US$0,00000001313 | 0,03% | 11,73% | - | US$43.335,20 | - |
| 3496 |  Smell Token SML | US$0,008531 | -2,41% | -18,24% | - | US$43.745,01 | - |
| 3497 |  CoinFi COFI | US$0,0007136 | -1,12% | 8,36% | - | US$42.815,08 | - |
| 3498 |  Torah Network VP | US$0,5388 | 4,27% | -1,75% | - | US$43.120,02 | - |
| 3499 |  Loon Network LOON | US$0,0001443 | 5,23% | -0,79% | - | US$43.051,95 | - |
| 3500 |  CoreStarter CSTR | US$0,001182 | -0,27% | 2,11% | - | US$42.909,54 | - |
| 3501 |  Skrumble Network SKM | US$0,0001758 | -3,48% | 12,88% | - | US$42.900,33 | - |
| 3502 |  Cred LBA | US$0,0003139 | 2,54% | 20,89% | - | US$42.890,28 | - |
| 3503 |  EHash EHASH | US$0,01241 | -2,09% | -0,46% | - | US$42.781,05 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.