Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  4JNET 4JNET | US$0,000000000412 | -0,02% | 1,93% | - | US$35.686,49 | - |
| 3605 |  Super Bitcoin SBTC | US$0,3921 | 4,36% | 2,63% | - | US$35.688,19 | - |
| 3606 |  REBorn(New) RB | US$1,74 | 1,54% | 2,82% | - | US$35.689,71 | - |
| 3607 |  Bikerush BRT | US$0,001803 | 6,74% | 69,14% | - | US$35.534,36 | - |
| 3608 |  GrabCoinClub GC | US$0,0004005 | -9,84% | -25,92% | - | US$35.504,21 | - |
| 3610 |  Collab.Land COLLAB | US$0,004529 | -20,68% | -22,18% | - | US$37.610,08 | - |
| 3611 |  Freela FREL | US$0,00008302 | 0,50% | -9,73% | - | US$35.445,75 | - |
| 3612 |  Utility Cjournal UCJL | US$1,39 | -49,69% | 61,16% | - | US$36.849,14 | - |
| 3613 |  BattleVerse BVC | US$0,0003495 | 1,15% | -10,86% | - | US$35.327,57 | - |
| 3614 |  PLEBToken PLEB | US$0,000000001828 | 6,37% | 30,08% | - | US$35.284,50 | - |
| 3615 |  Relictum Pro GTN | US$0,0004196 | 0,34% | 3,48% | - | US$35.326,55 | - |
| 3616 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001984 | 31,81% | 63,04% | - | US$35.055,53 | - |
| 3617 |  Zodium ZODI | US$0,0008341 | -7,24% | -24,45% | - | US$35.155,87 | - |
| 3618 |  MagnetGold MTG | US$0,1851 | -0,33% | -9,09% | - | US$34.988,38 | - |
| 3619 |  Metapioneers MPI | US$0,00009722 | -1,84% | -3,13% | - | US$35.000,70 | - |
| 3620 |  KOMPETE KOMPETE | US$0,01822 | 1,51% | 11,89% | - | US$34.794,04 | - |
| 3621 |  Virtual Trade Token VTT | US$0,01605 | -0,54% | -0,52% | - | US$35.686,19 | - |
| 3622 |  Brillion DUA | US$0,03423 | -4,08% | -8,60% | - | US$34.728,50 | - |
| 3623 |  Metal Blockchain METAL | US$0,04745 | 1,49% | 13,77% | - | US$34.717,04 | - |
| 3624 |  Farmers World Wood FWW | US$0,000001025 | -8,89% | 57,35% | - | US$34.247,82 | - |
| 3625 |  Astroport Classic ASTROC | US$0,001349 | 7,60% | 21,18% | - | US$34.769,41 | - |
| 3626 |  The Rug Game TRG | US$0,0000001085 | -4,95% | 7,25% | - | US$34.765,66 | - |
| 3627 |  Xi Token XI | US$0,007181 | -11,62% | 4,44% | - | US$34.650,60 | - |
| 3628 |  Lenfi LENFI | US$2,42 | 10,41% | 29,48% | - | US$32.956,33 | - |
| 3629 |  DucatusX DUCX | US$0,006851 | 0,12% | -6,84% | - | US$34.043,95 | - |
| 3630 |  Plian PI | US$0,002782 | 1,83% | 6,32% | - | US$34.396,29 | - |
| 3631 |  Helium IOT IOT | US$0,0004261 | -1,72% | 5,37% | - | US$34.535,98 | - |
| 3632 |  PsyOptions PSY | US$0,002133 | 1,38% | -24,68% | - | US$34.639,61 | - |
| 3633 |  Crazy pepe CRAZYPEPE | US$0,000000001655 | 10,31% | 12,08% | - | US$33.387,64 | - |
| 3634 |  XFai XFIT | US$0,03982 | -4,93% | -15,85% | - | US$34.076,50 | - |
| 3635 |  Crypto Emergency CEM | US$0,7076 | 0,79% | 7,58% | - | US$33.911,04 | - |
| 3636 |  Piteas PTS | US$0,03767 | -3,64% | 14,67% | - | US$33.899,87 | - |
| 3637 |  Dejitaru Hoshi HOSHI | US$0,001574 | -7,50% | 10,47% | - | US$32.361,52 | - |
| 3638 |  RIKEZA RIK | US$0,0001015 | -8,18% | -14,99% | - | US$33.317,27 | - |
| 3639 |  Cyber Arena CAT | US$0,0007388 | -2,73% | -13,92% | - | US$33.699,60 | - |
| 3640 |  MicroCreditToken 1MCT | US$0,0001922 | -18,47% | -34,18% | - | US$33.244,29 | - |
| 3641 |  Wrapped Rose wROSE | US$0,05106 | 0,79% | 27,07% | - | US$33.500,40 | - |
| 3642 |  Value Liquidity VALUE | US$0,02165 | 1,13% | -1,32% | - | US$33.771,30 | - |
| 3643 |  Xaurum XAUR | US$0,02494 | 0,41% | 22,37% | - | US$33.544,05 | - |
| 3644 |  MiraQle MQL | US$0,00001640 | -0,45% | -1,61% | - | US$33.212,59 | - |
| 3645 |  Boost BOOST | US$0,0003319 | -6,46% | 76,75% | - | US$32.572,15 | - |
| 3646 |  Monero Classic XMC | US$0,2988 | -1,66% | -1,21% | - | US$33.224,37 | - |
| 3647 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$9,84 | -1,73% | 37,07% | - | US$33.254,00 | - |
| 3648 |  BitcoinX BCX | US$0,0001530 | 4,42% | 3,51% | - | US$33.233,43 | - |
| 3649 |  VitaDAO VITA | US$2,02 | 0,85% | 14,35% | - | US$33.038,31 | - |
| 3650 |  MetaShooter MHUNT | US$0,007981 | 0,03% | 7,69% | - | US$33.079,09 | - |
| 3651 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01014 | 3,39% | 12,28% | - | US$33.544,90 | - |
| 3652 |  Moon Rabbit AAA | US$0,000001872 | -6,60% | 12,68% | - | US$32.802,85 | - |
| 3653 |  ArbInu ARBINU | US$0,0002038 | -6,43% | 1,92% | - | US$32.950,78 | - |
| 3654 |  zkSync id ZKID | US$0,005124 | -4,59% | 27,26% | - | US$32.744,29 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.