Data Historis Harga Kripto 26/10/2023
Daftar harga kripto yang direkam pada tanggal 26/10/2023, mencakup 4.993 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3655 |  MetaWear WEAR | US$0,0004498 | -1,74% | -4,84% | - | US$32.352,97 | - |
| 3656 |  Broovs Projects BRS | US$0,00003164 | -19,70% | -8,12% | - | US$32.509,97 | - |
| 3657 |  00 Token 00 | US$0,06546 | 1,52% | -2,70% | - | US$32.546,65 | - |
| 3658 |  Cherry Network CHER | US$0,005707 | 7,75% | 11,08% | - | US$32.370,52 | - |
| 3659 |  CorgiAI CORGIAI | US$0,00007371 | 3,91% | 11,80% | - | US$33.737,33 | - |
| 3660 |  FreeRossDAO FREE | US$0,00005324 | 4,87% | 8,10% | - | US$32.053,44 | - |
| 3661 |  Quantfury Token QTF | US$6,17 | -2,72% | 9,23% | - | US$32.109,39 | - |
| 3662 |  Espento SPENT | US$1,45 | 0,94% | 11,10% | - | US$32.037,17 | - |
| 3663 |  YoloCash YLC | US$0,0008297 | 19,03% | 20,29% | - | US$31.933,38 | - |
| 3664 |  Babylons BABI | US$0,003040 | 1,11% | 1,64% | - | US$31.932,39 | - |
| 3665 |  Octavus Prime OCTAVUS | US$0,00001943 | -1,23% | 23,58% | - | US$31.889,60 | - |
| 3666 |  Conic Finance CNC | US$1,42 | 1,19% | 20,69% | - | US$31.643,56 | - |
| 3667 |  Lucrosus Capital LUCA | US$0,001392 | 3,05% | 0,75% | - | US$31.562,44 | - |
| 3668 |  Egoras Credit EGC | US$1,23 | -1,38% | 16,47% | - | US$31.507,35 | - |
| 3669 |  Echo Of The Horizon EOTH | US$0,002699 | -3,01% | 3,72% | - | US$31.495,77 | - |
| 3670 |  Creation Energy Join International CEJI | US$0,0007470 | -0,73% | 0,75% | - | US$31.604,34 | - |
| 3671 |  PIZA (BRC) PIZA | US$0,02996 | -9,02% | -0,83% | - | US$31.227,09 | - |
| 3672 |  Mumu MUMU | US$0,000000000868 | -0,45% | 88,83% | - | US$31.382,00 | - |
| 3673 |  Shita-kiri Suzume SUZUME | US$0,0000006017 | -2,94% | 31,47% | - | US$31.329,62 | - |
| 3674 |  Ndau NDAU | US$9,57 | -2,24% | -3,77% | - | US$31.038,32 | - |
| 3675 |  BuildUp BUP | US$0,003241 | -0,33% | -2,75% | - | US$31.144,60 | - |
| 3676 |  GOLCOIN GOLC | US$0,05576 | 3,96% | 2,29% | - | US$31.038,80 | - |
| 3677 |  Punk Vault (NFTX) PUNK | US$77.870,75 | 2,20% | 16,77% | - | US$30.901,87 | - |
| 3678 |  Saltmarble SML | US$1,23 | 17,85% | 3,48% | - | US$30.483,12 | - |
| 3679 |  Animal Farm Dogs AFD | US$2,69 | -0,49% | -0,01% | - | US$30.666,18 | - |
| 3680 |  Facebook Tokenized Stock Defichain DFB | US$218,09 | -11,24% | -2,94% | - | US$29.733,83 | - |
| 3681 |  Dynamite DYNMT | US$0,002359 | 43,45% | 111,93% | - | US$30.800,11 | - |
| 3682 |  STON.fi STON | US$1,36 | 0,00% | 0,00% | - | US$30.761,02 | - |
| 3683 |  Doge Eat Doge OMNOM | US$0,000000000614 | 12,49% | 50,19% | - | US$30.980,08 | - |
| 3684 |  Davos.xyz USD DUSD | US$1,08 | 1,75% | 0,23% | - | US$30.596,14 | - |
| 3685 |  Holdex Finance HOLDEX | US$0,002001 | 0,11% | -0,02% | - | US$30.909,74 | - |
| 3686 |  PhotoChromic PHCR | US$0,000002590 | -10,40% | -20,59% | - | US$30.684,83 | - |
| 3687 |  Floxypay FXY | US$0,009968 | 0,84% | 0,47% | - | US$31.095,87 | - |
| 3688 |  MemePad MEPAD | US$0,002171 | -2,59% | 4,11% | - | US$30.527,46 | - |
| 3689 |  Metronome MET | US$0,8610 | 1,09% | 13,04% | - | US$30.509,38 | - |
| 3690 |  FloorDAO FLOOR | US$4,15 | -5,03% | 5,82% | - | US$30.323,64 | - |
| 3691 |  Planet Sandbox PSB | US$0,01576 | -1,95% | -3,73% | - | US$30.080,56 | - |
| 3692 |  Meta MVRS MVRS | US$0,00000008622 | 3,66% | 16,51% | - | US$30.206,93 | - |
| 3693 |  OmniaVerse OMNIA | US$0,0007401 | -9,00% | -13,21% | - | US$29.825,23 | - |
| 3694 |  DataHighway DHX | US$0,3436 | -0,93% | 3,45% | - | US$29.778,51 | - |
| 3695 |  Bnext Token B3X | US$0,001493 | 3,64% | -1,11% | - | US$29.650,78 | - |
| 3696 |  Undead Finance UNDEAD | US$0,002951 | 184,27% | -95,54% | - | US$29.644,29 | - |
| 3697 |  HowInu HOW | US$0,000000000066 | -6,72% | 6,35% | - | US$29.619,01 | - |
| 3698 |  WCAPES WCA | US$0,01190 | 0,15% | 0,21% | - | US$29.404,20 | - |
| 3699 |  MM Optimizer (Polygon) MMO | US$0,06228 | 2,85% | 11,44% | - | US$29.419,64 | - |
| 3700 |  Kuma Inu KUMA | US$0,000000006810 | 0,94% | 10,28% | - | US$29.344,98 | - |
| 3701 |  Bald BALD | US$0,004772 | 0,99% | 12,37% | - | US$29.415,18 | - |
| 3702 |  Envoy ENV | US$0,0007679 | 0,67% | 3,88% | - | US$29.285,81 | - |
| 3703 |  EquityPay EQPAY | US$0,08232 | -6,07% | -4,75% | - | US$29.286,18 | - |
| 3704 |  Where Did The ETH Go? (Pulsechain) WHETH | US$1,25 | -3,24% | 17,15% | - | US$28.682,52 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.